currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BAM-MXN a MXN-BAM v roce 2025

Směnné kurzy BAM-MXN a MXN-BAM v roce 2025

Směnné kurzy BAM-MXN a MXN-BAM

Níže najdete směnné kurzy BAM-MXN a MXN-BAM platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 BAM = 11,1395 MXN
1 MXN = 0,0898 BAM

Jan 2025

DatumBAM-MXNMXN-BAM
01 led 2025 1 BAM = 11.1606 MXN 1 MXN = 0.0896 BAM
02 led 2025 1 BAM = 10.9562 MXN 1 MXN = 0.0913 BAM
03 led 2025 1 BAM = 10.8621 MXN 1 MXN = 0.0921 BAM
04 led 2025 1 BAM = 10.8806 MXN 1 MXN = 0.0919 BAM
05 led 2025 1 BAM = 10.8807 MXN 1 MXN = 0.0919 BAM
06 led 2025 1 BAM = 10.8194 MXN 1 MXN = 0.0924 BAM
07 led 2025 1 BAM = 10.8231 MXN 1 MXN = 0.0924 BAM
08 led 2025 1 BAM = 10.7556 MXN 1 MXN = 0.093 BAM
09 led 2025 1 BAM = 10.7692 MXN 1 MXN = 0.0929 BAM
10 led 2025 1 BAM = 10.807 MXN 1 MXN = 0.0925 BAM
11 led 2025 1 BAM = 10.8651 MXN 1 MXN = 0.092 BAM
12 led 2025 1 BAM = 10.8639 MXN 1 MXN = 0.092 BAM
13 led 2025 1 BAM = 10.8313 MXN 1 MXN = 0.0923 BAM
14 led 2025 1 BAM = 10.8095 MXN 1 MXN = 0.0925 BAM
15 led 2025 1 BAM = 10.7907 MXN 1 MXN = 0.0927 BAM
16 led 2025 1 BAM = 10.8229 MXN 1 MXN = 0.0924 BAM
17 led 2025 1 BAM = 10.9523 MXN 1 MXN = 0.0913 BAM
18 led 2025 1 BAM = 10.9504 MXN 1 MXN = 0.0913 BAM
19 led 2025 1 BAM = 10.9552 MXN 1 MXN = 0.0913 BAM
20 led 2025 1 BAM = 10.9346 MXN 1 MXN = 0.0915 BAM
21 led 2025 1 BAM = 10.9636 MXN 1 MXN = 0.0912 BAM
22 led 2025 1 BAM = 10.95 MXN 1 MXN = 0.0913 BAM
23 led 2025 1 BAM = 10.8779 MXN 1 MXN = 0.0919 BAM
24 led 2025 1 BAM = 10.8606 MXN 1 MXN = 0.0921 BAM
25 led 2025 1 BAM = 10.8906 MXN 1 MXN = 0.0918 BAM
26 led 2025 1 BAM = 10.8883 MXN 1 MXN = 0.0918 BAM
27 led 2025 1 BAM = 11.0118 MXN 1 MXN = 0.0908 BAM
28 led 2025 1 BAM = 11.0098 MXN 1 MXN = 0.0908 BAM
29 led 2025 1 BAM = 10.9028 MXN 1 MXN = 0.0917 BAM
30 led 2025 1 BAM = 10.9055 MXN 1 MXN = 0.0917 BAM
31 led 2025 1 BAM = 10.9916 MXN 1 MXN = 0.091 BAM

Feb 2025

DatumBAM-MXNMXN-BAM
01 úno 2025 1 BAM = 10.9767 MXN 1 MXN = 0.0911 BAM
02 úno 2025 1 BAM = 10.9563 MXN 1 MXN = 0.0913 BAM
03 úno 2025 1 BAM = 10.9889 MXN 1 MXN = 0.091 BAM
04 úno 2025 1 BAM = 10.7994 MXN 1 MXN = 0.0926 BAM
05 úno 2025 1 BAM = 10.9584 MXN 1 MXN = 0.0913 BAM
06 úno 2025 1 BAM = 10.9165 MXN 1 MXN = 0.0916 BAM
07 úno 2025 1 BAM = 10.8875 MXN 1 MXN = 0.0918 BAM
08 úno 2025 1 BAM = 10.8659 MXN 1 MXN = 0.092 BAM
09 úno 2025 1 BAM = 10.8659 MXN 1 MXN = 0.092 BAM
10 úno 2025 1 BAM = 10.8516 MXN 1 MXN = 0.0922 BAM
11 úno 2025 1 BAM = 10.8806 MXN 1 MXN = 0.0919 BAM
12 úno 2025 1 BAM = 10.8943 MXN 1 MXN = 0.0918 BAM
13 úno 2025 1 BAM = 10.9716 MXN 1 MXN = 0.0911 BAM
14 úno 2025 1 BAM = 10.8909 MXN 1 MXN = 0.0918 BAM
15 úno 2025 1 BAM = 10.8976 MXN 1 MXN = 0.0918 BAM
16 úno 2025 1 BAM = 10.8976 MXN 1 MXN = 0.0918 BAM
17 úno 2025 1 BAM = 10.9239 MXN 1 MXN = 0.0915 BAM
18 úno 2025 1 BAM = 10.8409 MXN 1 MXN = 0.0922 BAM
19 úno 2025 1 BAM = 10.8346 MXN 1 MXN = 0.0923 BAM
20 úno 2025 1 BAM = 10.8761 MXN 1 MXN = 0.0919 BAM
21 úno 2025 1 BAM = 10.884 MXN 1 MXN = 0.0919 BAM
22 úno 2025 1 BAM = 10.9344 MXN 1 MXN = 0.0915 BAM
23 úno 2025 1 BAM = 10.9344 MXN 1 MXN = 0.0915 BAM
24 úno 2025 1 BAM = 10.9308 MXN 1 MXN = 0.0915 BAM
25 úno 2025 1 BAM = 11.0118 MXN 1 MXN = 0.0908 BAM
26 úno 2025 1 BAM = 10.9649 MXN 1 MXN = 0.0912 BAM
27 úno 2025 1 BAM = 10.9442 MXN 1 MXN = 0.0914 BAM
28 úno 2025 1 BAM = 10.843 MXN 1 MXN = 0.0922 BAM

Mar 2025

DatumBAM-MXNMXN-BAM
01 bře 2025 1 BAM = 10.9299 MXN 1 MXN = 0.0915 BAM
02 bře 2025 1 BAM = 10.9073 MXN 1 MXN = 0.0917 BAM
03 bře 2025 1 BAM = 10.9671 MXN 1 MXN = 0.0912 BAM
04 bře 2025 1 BAM = 11.1557 MXN 1 MXN = 0.0896 BAM
05 bře 2025 1 BAM = 11.2456 MXN 1 MXN = 0.0889 BAM
06 bře 2025 1 BAM = 11.2704 MXN 1 MXN = 0.0887 BAM
07 bře 2025 1 BAM = 11.2504 MXN 1 MXN = 0.0889 BAM
08 bře 2025 1 BAM = 11.2259 MXN 1 MXN = 0.0891 BAM
09 bře 2025 1 BAM = 11.2294 MXN 1 MXN = 0.0891 BAM
10 bře 2025 1 BAM = 11.1984 MXN 1 MXN = 0.0893 BAM
11 bře 2025 1 BAM = 11.3408 MXN 1 MXN = 0.0882 BAM
12 bře 2025 1 BAM = 11.2652 MXN 1 MXN = 0.0888 BAM
13 bře 2025 1 BAM = 11.1957 MXN 1 MXN = 0.0893 BAM
14 bře 2025 1 BAM = 11.1376 MXN 1 MXN = 0.0898 BAM
15 bře 2025 1 BAM = 11.13 MXN 1 MXN = 0.0898 BAM
16 bře 2025 1 BAM = 11.1331 MXN 1 MXN = 0.0898 BAM
17 bře 2025 1 BAM = 11.0962 MXN 1 MXN = 0.0901 BAM
18 bře 2025 1 BAM = 11.2153 MXN 1 MXN = 0.0892 BAM
19 bře 2025 1 BAM = 11.129 MXN 1 MXN = 0.0899 BAM
20 bře 2025 1 BAM = 11.2257 MXN 1 MXN = 0.0891 BAM
21 bře 2025 1 BAM = 11.2337 MXN 1 MXN = 0.089 BAM
22 bře 2025 1 BAM = 11.2564 MXN 1 MXN = 0.0888 BAM
23 bře 2025 1 BAM = 11.2547 MXN 1 MXN = 0.0889 BAM
24 bře 2025 1 BAM = 11.169 MXN 1 MXN = 0.0895 BAM
25 bře 2025 1 BAM = 11.0885 MXN 1 MXN = 0.0902 BAM
26 bře 2025 1 BAM = 11.0673 MXN 1 MXN = 0.0904 BAM
27 bře 2025 1 BAM = 11.1952 MXN 1 MXN = 0.0893 BAM
28 bře 2025 1 BAM = 11.1935 MXN 1 MXN = 0.0893 BAM
29 bře 2025 1 BAM = 11.335 MXN 1 MXN = 0.0882 BAM
30 bře 2025 1 BAM = 11.335 MXN 1 MXN = 0.0882 BAM
31 bře 2025 1 BAM = 11.2872 MXN 1 MXN = 0.0886 BAM

Apr 2025

DatumBAM-MXNMXN-BAM
01 dub 2025 1 BAM = 11.3241 MXN 1 MXN = 0.0883 BAM
02 dub 2025 1 BAM = 11.2393 MXN 1 MXN = 0.089 BAM
03 dub 2025 1 BAM = 11.3548 MXN 1 MXN = 0.0881 BAM
04 dub 2025 1 BAM = 11.5107 MXN 1 MXN = 0.0869 BAM
05 dub 2025 1 BAM = 11.455 MXN 1 MXN = 0.0873 BAM
06 dub 2025 1 BAM = 11.455 MXN 1 MXN = 0.0873 BAM
07 dub 2025 1 BAM = 11.5634 MXN 1 MXN = 0.0865 BAM
08 dub 2025 1 BAM = 11.4937 MXN 1 MXN = 0.087 BAM
09 dub 2025 1 BAM = 11.8287 MXN 1 MXN = 0.0845 BAM
10 dub 2025 1 BAM = 11.5439 MXN 1 MXN = 0.0866 BAM
11 dub 2025 1 BAM = 11.8053 MXN 1 MXN = 0.0847 BAM
12 dub 2025 1 BAM = 11.7955 MXN 1 MXN = 0.0848 BAM
13 dub 2025 1 BAM = 11.8016 MXN 1 MXN = 0.0847 BAM
14 dub 2025 1 BAM = 11.7413 MXN 1 MXN = 0.0852 BAM
15 dub 2025 1 BAM = 11.6148 MXN 1 MXN = 0.0861 BAM
16 dub 2025 1 BAM = 11.6489 MXN 1 MXN = 0.0858 BAM
17 dub 2025 1 BAM = 11.5845 MXN 1 MXN = 0.0863 BAM
18 dub 2025 1 BAM = 11.4602 MXN 1 MXN = 0.0873 BAM
19 dub 2025 1 BAM = 11.4616 MXN 1 MXN = 0.0872 BAM
20 dub 2025 1 BAM = 11.4602 MXN 1 MXN = 0.0873 BAM
21 dub 2025 1 BAM = 11.4602 MXN 1 MXN = 0.0873 BAM
22 dub 2025 1 BAM = 11.5318 MXN 1 MXN = 0.0867 BAM
23 dub 2025 1 BAM = 11.4044 MXN 1 MXN = 0.0877 BAM
24 dub 2025 1 BAM = 11.4113 MXN 1 MXN = 0.0876 BAM
25 dub 2025 1 BAM = 11.4093 MXN 1 MXN = 0.0876 BAM
26 dub 2025 1 BAM = 11.325 MXN 1 MXN = 0.0883 BAM
27 dub 2025 1 BAM = 11.3254 MXN 1 MXN = 0.0883 BAM
28 dub 2025 1 BAM = 11.3209 MXN 1 MXN = 0.0883 BAM
29 dub 2025 1 BAM = 11.4171 MXN 1 MXN = 0.0876 BAM
30 dub 2025 1 BAM = 11.3552 MXN 1 MXN = 0.0881 BAM

May 2025

DatumBAM-MXNMXN-BAM
01 kvě 2025 1 BAM = 11.3603 MXN 1 MXN = 0.088 BAM
02 kvě 2025 1 BAM = 11.4026 MXN 1 MXN = 0.0877 BAM
03 kvě 2025 1 BAM = 11.3175 MXN 1 MXN = 0.0884 BAM
04 kvě 2025 1 BAM = 11.3191 MXN 1 MXN = 0.0883 BAM
05 kvě 2025 1 BAM = 11.3796 MXN 1 MXN = 0.0879 BAM
06 kvě 2025 1 BAM = 11.4224 MXN 1 MXN = 0.0875 BAM
07 kvě 2025 1 BAM = 11.4079 MXN 1 MXN = 0.0877 BAM
08 kvě 2025 1 BAM = 11.3101 MXN 1 MXN = 0.0884 BAM
09 kvě 2025 1 BAM = 11.2208 MXN 1 MXN = 0.0891 BAM
10 kvě 2025 1 BAM = 11.1814 MXN 1 MXN = 0.0894 BAM
11 kvě 2025 1 BAM = 11.1814 MXN 1 MXN = 0.0894 BAM
12 kvě 2025 1 BAM = 11.0918 MXN 1 MXN = 0.0902 BAM
13 kvě 2025 1 BAM = 11.1082 MXN 1 MXN = 0.09 BAM
14 kvě 2025 1 BAM = 11.1058 MXN 1 MXN = 0.09 BAM
15 kvě 2025 1 BAM = 11.0681 MXN 1 MXN = 0.0903 BAM
16 kvě 2025 1 BAM = 11.1425 MXN 1 MXN = 0.0897 BAM
17 kvě 2025 1 BAM = 11.1109 MXN 1 MXN = 0.09 BAM
18 kvě 2025 1 BAM = 11.1146 MXN 1 MXN = 0.09 BAM
19 kvě 2025 1 BAM = 11.2132 MXN 1 MXN = 0.0892 BAM
20 kvě 2025 1 BAM = 11.0945 MXN 1 MXN = 0.0901 BAM
21 kvě 2025 1 BAM = 11.1817 MXN 1 MXN = 0.0894 BAM
22 kvě 2025 1 BAM = 11.2005 MXN 1 MXN = 0.0893 BAM
23 kvě 2025 1 BAM = 11.1806 MXN 1 MXN = 0.0894 BAM
24 kvě 2025 1 BAM = 11.1844 MXN 1 MXN = 0.0894 BAM
25 kvě 2025 1 BAM = 11.1857 MXN 1 MXN = 0.0894 BAM
26 kvě 2025 1 BAM = 11.1725 MXN 1 MXN = 0.0895 BAM
27 kvě 2025 1 BAM = 11.1669 MXN 1 MXN = 0.0896 BAM
28 kvě 2025 1 BAM = 11.1699 MXN 1 MXN = 0.0895 BAM
29 kvě 2025 1 BAM = 11.1939 MXN 1 MXN = 0.0893 BAM
30 kvě 2025 1 BAM = 11.1746 MXN 1 MXN = 0.0895 BAM
31 kvě 2025 1 BAM = 11.2637 MXN 1 MXN = 0.0888 BAM

Jun 2025

DatumBAM-MXNMXN-BAM
01 čvn 2025 1 BAM = 11.2601 MXN 1 MXN = 0.0888 BAM
02 čvn 2025 1 BAM = 11.2743 MXN 1 MXN = 0.0887 BAM
03 čvn 2025 1 BAM = 11.2054 MXN 1 MXN = 0.0892 BAM
04 čvn 2025 1 BAM = 11.1818 MXN 1 MXN = 0.0894 BAM
05 čvn 2025 1 BAM = 11.2216 MXN 1 MXN = 0.0891 BAM
06 čvn 2025 1 BAM = 11.1833 MXN 1 MXN = 0.0894 BAM
07 čvn 2025 1 BAM = 11.1427 MXN 1 MXN = 0.0897 BAM
08 čvn 2025 1 BAM = 11.1419 MXN 1 MXN = 0.0898 BAM
09 čvn 2025 1 BAM = 11.1348 MXN 1 MXN = 0.0898 BAM
10 čvn 2025 1 BAM = 11.1242 MXN 1 MXN = 0.0899 BAM
11 čvn 2025 1 BAM = 11.1135 MXN 1 MXN = 0.09 BAM
12 čvn 2025 1 BAM = 11.2129 MXN 1 MXN = 0.0892 BAM
13 čvn 2025 1 BAM = 11.1926 MXN 1 MXN = 0.0893 BAM
14 čvn 2025 1 BAM = 11.2033 MXN 1 MXN = 0.0893 BAM
15 čvn 2025 1 BAM = 11.2033 MXN 1 MXN = 0.0893 BAM

Informace o směnných kurzech BAM-MXN a MXN-BAM

Bosenská Convertible Marka (BAM) je měnou užívanou ve státě Bosna a Hercegovina. Mexické Peso (MXN) je měnou užívanou ve státě Mexiko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bosna a Hercegovina či Mexiko coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats