currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BAM-MWK a MWK-BAM v roce 2025

Směnné kurzy BAM-MWK a MWK-BAM v roce 2025

Směnné kurzy BAM-MWK a MWK-BAM

Níže najdete směnné kurzy BAM-MWK a MWK-BAM platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 BAM = 962,6587 MWK
1 MWK = 0,001 BAM

Jan 2025

DatumBAM-MWKMWK-BAM
01 led 2025 1 BAM = 926.3219 MWK 1 MWK = 0.0011 BAM
02 led 2025 1 BAM = 916.0536 MWK 1 MWK = 0.0011 BAM
03 led 2025 1 BAM = 912.9766 MWK 1 MWK = 0.0011 BAM
04 led 2025 1 BAM = 912.9768 MWK 1 MWK = 0.0011 BAM
05 led 2025 1 BAM = 912.9768 MWK 1 MWK = 0.0011 BAM
06 led 2025 1 BAM = 924.0608 MWK 1 MWK = 0.0011 BAM
07 led 2025 1 BAM = 923.245 MWK 1 MWK = 0.0011 BAM
08 led 2025 1 BAM = 912.9589 MWK 1 MWK = 0.0011 BAM
09 led 2025 1 BAM = 913.2838 MWK 1 MWK = 0.0011 BAM
10 led 2025 1 BAM = 913.4054 MWK 1 MWK = 0.0011 BAM
11 led 2025 1 BAM = 913.3348 MWK 1 MWK = 0.0011 BAM
12 led 2025 1 BAM = 913.3348 MWK 1 MWK = 0.0011 BAM
13 led 2025 1 BAM = 903.9555 MWK 1 MWK = 0.0011 BAM
14 led 2025 1 BAM = 909.22 MWK 1 MWK = 0.0011 BAM
15 led 2025 1 BAM = 913.1302 MWK 1 MWK = 0.0011 BAM
16 led 2025 1 BAM = 912.1586 MWK 1 MWK = 0.0011 BAM
17 led 2025 1 BAM = 913.6414 MWK 1 MWK = 0.0011 BAM
18 led 2025 1 BAM = 913.6416 MWK 1 MWK = 0.0011 BAM
19 led 2025 1 BAM = 913.6416 MWK 1 MWK = 0.0011 BAM
20 led 2025 1 BAM = 913.6415 MWK 1 MWK = 0.0011 BAM
21 led 2025 1 BAM = 917.9232 MWK 1 MWK = 0.0011 BAM
22 led 2025 1 BAM = 917.9409 MWK 1 MWK = 0.0011 BAM
23 led 2025 1 BAM = 922.3758 MWK 1 MWK = 0.0011 BAM
24 led 2025 1 BAM = 929.6828 MWK 1 MWK = 0.0011 BAM
25 led 2025 1 BAM = 929.6962 MWK 1 MWK = 0.0011 BAM
26 led 2025 1 BAM = 929.6962 MWK 1 MWK = 0.0011 BAM
27 led 2025 1 BAM = 932.0905 MWK 1 MWK = 0.0011 BAM
28 led 2025 1 BAM = 924.1229 MWK 1 MWK = 0.0011 BAM
29 led 2025 1 BAM = 922.1933 MWK 1 MWK = 0.0011 BAM
30 led 2025 1 BAM = 921.3623 MWK 1 MWK = 0.0011 BAM
31 led 2025 1 BAM = 919.9172 MWK 1 MWK = 0.0011 BAM

Feb 2025

DatumBAM-MWKMWK-BAM
01 úno 2025 1 BAM = 919.9174 MWK 1 MWK = 0.0011 BAM
02 úno 2025 1 BAM = 919.9307 MWK 1 MWK = 0.0011 BAM
03 úno 2025 1 BAM = 909.0373 MWK 1 MWK = 0.0011 BAM
04 úno 2025 1 BAM = 915.2018 MWK 1 MWK = 0.0011 BAM
05 úno 2025 1 BAM = 923.325 MWK 1 MWK = 0.0011 BAM
06 úno 2025 1 BAM = 918.6946 MWK 1 MWK = 0.0011 BAM
07 úno 2025 1 BAM = 920.4619 MWK 1 MWK = 0.0011 BAM
08 úno 2025 1 BAM = 920.4928 MWK 1 MWK = 0.0011 BAM
09 úno 2025 1 BAM = 920.4928 MWK 1 MWK = 0.0011 BAM
10 úno 2025 1 BAM = 915.0308 MWK 1 MWK = 0.0011 BAM
11 úno 2025 1 BAM = 915.082 MWK 1 MWK = 0.0011 BAM
12 úno 2025 1 BAM = 919.8837 MWK 1 MWK = 0.0011 BAM
13 úno 2025 1 BAM = 919.9103 MWK 1 MWK = 0.0011 BAM
14 úno 2025 1 BAM = 928.0179 MWK 1 MWK = 0.0011 BAM
15 úno 2025 1 BAM = 928.0091 MWK 1 MWK = 0.0011 BAM
16 úno 2025 1 BAM = 928.0091 MWK 1 MWK = 0.0011 BAM
17 úno 2025 1 BAM = 929.3382 MWK 1 MWK = 0.0011 BAM
18 úno 2025 1 BAM = 927.6334 MWK 1 MWK = 0.0011 BAM
19 úno 2025 1 BAM = 924.3871 MWK 1 MWK = 0.0011 BAM
20 úno 2025 1 BAM = 924.6605 MWK 1 MWK = 0.0011 BAM
21 úno 2025 1 BAM = 928.2091 MWK 1 MWK = 0.0011 BAM
22 úno 2025 1 BAM = 928.2135 MWK 1 MWK = 0.0011 BAM
23 úno 2025 1 BAM = 928.2135 MWK 1 MWK = 0.0011 BAM
24 úno 2025 1 BAM = 928.1156 MWK 1 MWK = 0.0011 BAM
25 úno 2025 1 BAM = 929.9607 MWK 1 MWK = 0.0011 BAM
26 úno 2025 1 BAM = 929.371 MWK 1 MWK = 0.0011 BAM
27 úno 2025 1 BAM = 928.7379 MWK 1 MWK = 0.0011 BAM
28 úno 2025 1 BAM = 922.4021 MWK 1 MWK = 0.0011 BAM

Mar 2025

DatumBAM-MWKMWK-BAM
01 bře 2025 1 BAM = 922.9844 MWK 1 MWK = 0.0011 BAM
02 bře 2025 1 BAM = 919.932 MWK 1 MWK = 0.0011 BAM
03 bře 2025 1 BAM = 927.7331 MWK 1 MWK = 0.0011 BAM
04 bře 2025 1 BAM = 934.8071 MWK 1 MWK = 0.0011 BAM
05 bře 2025 1 BAM = 946.796 MWK 1 MWK = 0.0011 BAM
06 bře 2025 1 BAM = 957.4243 MWK 1 MWK = 0.001 BAM
07 bře 2025 1 BAM = 961.908 MWK 1 MWK = 0.001 BAM
08 bře 2025 1 BAM = 959.4157 MWK 1 MWK = 0.001 BAM
09 bře 2025 1 BAM = 961.9079 MWK 1 MWK = 0.001 BAM
10 bře 2025 1 BAM = 961.1597 MWK 1 MWK = 0.001 BAM
11 bře 2025 1 BAM = 967.8523 MWK 1 MWK = 0.001 BAM
12 bře 2025 1 BAM = 966.4589 MWK 1 MWK = 0.001 BAM
13 bře 2025 1 BAM = 962.5308 MWK 1 MWK = 0.001 BAM
14 bře 2025 1 BAM = 967.9144 MWK 1 MWK = 0.001 BAM
15 bře 2025 1 BAM = 966.1006 MWK 1 MWK = 0.001 BAM
16 bře 2025 1 BAM = 968.0436 MWK 1 MWK = 0.001 BAM
17 bře 2025 1 BAM = 966.5654 MWK 1 MWK = 0.001 BAM
18 bře 2025 1 BAM = 967.5408 MWK 1 MWK = 0.001 BAM
19 bře 2025 1 BAM = 967.0627 MWK 1 MWK = 0.001 BAM
20 bře 2025 1 BAM = 961.7454 MWK 1 MWK = 0.001 BAM
21 bře 2025 1 BAM = 961.9471 MWK 1 MWK = 0.001 BAM
22 bře 2025 1 BAM = 962.0105 MWK 1 MWK = 0.001 BAM
23 bře 2025 1 BAM = 964.0492 MWK 1 MWK = 0.001 BAM
24 bře 2025 1 BAM = 959.3523 MWK 1 MWK = 0.001 BAM
25 bře 2025 1 BAM = 959.8279 MWK 1 MWK = 0.001 BAM
26 bře 2025 1 BAM = 956.8553 MWK 1 MWK = 0.001 BAM
27 bře 2025 1 BAM = 956.4374 MWK 1 MWK = 0.001 BAM
28 bře 2025 1 BAM = 955.1343 MWK 1 MWK = 0.001 BAM
29 bře 2025 1 BAM = 965.3614 MWK 1 MWK = 0.001 BAM
30 bře 2025 1 BAM = 964.9252 MWK 1 MWK = 0.001 BAM
31 bře 2025 1 BAM = 958.9761 MWK 1 MWK = 0.001 BAM

Apr 2025

DatumBAM-MWKMWK-BAM
01 dub 2025 1 BAM = 954.2834 MWK 1 MWK = 0.001 BAM
02 dub 2025 1 BAM = 956.9485 MWK 1 MWK = 0.001 BAM
03 dub 2025 1 BAM = 979.8765 MWK 1 MWK = 0.001 BAM
04 dub 2025 1 BAM = 977.9408 MWK 1 MWK = 0.001 BAM
05 dub 2025 1 BAM = 977.9628 MWK 1 MWK = 0.001 BAM
06 dub 2025 1 BAM = 977.9628 MWK 1 MWK = 0.001 BAM
07 dub 2025 1 BAM = 971.6497 MWK 1 MWK = 0.001 BAM
08 dub 2025 1 BAM = 971.1037 MWK 1 MWK = 0.001 BAM
09 dub 2025 1 BAM = 978.2275 MWK 1 MWK = 0.001 BAM
10 dub 2025 1 BAM = 980.8142 MWK 1 MWK = 0.001 BAM
11 dub 2025 1 BAM = 1005.6462 MWK 1 MWK = 0.001 BAM
12 dub 2025 1 BAM = 1005.1131 MWK 1 MWK = 0.001 BAM
13 dub 2025 1 BAM = 1006.9551 MWK 1 MWK = 0.001 BAM
14 dub 2025 1 BAM = 1009.3213 MWK 1 MWK = 0.001 BAM
15 dub 2025 1 BAM = 1005.8197 MWK 1 MWK = 0.001 BAM
16 dub 2025 1 BAM = 1007.7965 MWK 1 MWK = 0.001 BAM
17 dub 2025 1 BAM = 1007.1761 MWK 1 MWK = 0.001 BAM
18 dub 2025 1 BAM = 1008.9006 MWK 1 MWK = 0.001 BAM
19 dub 2025 1 BAM = 1008.9006 MWK 1 MWK = 0.001 BAM
20 dub 2025 1 BAM = 1008.9006 MWK 1 MWK = 0.001 BAM
21 dub 2025 1 BAM = 1008.9006 MWK 1 MWK = 0.001 BAM
22 dub 2025 1 BAM = 1018.5691 MWK 1 MWK = 0.001 BAM
23 dub 2025 1 BAM = 1010.9418 MWK 1 MWK = 0.001 BAM
24 dub 2025 1 BAM = 1008.8877 MWK 1 MWK = 0.001 BAM
25 dub 2025 1 BAM = 1006.8225 MWK 1 MWK = 0.001 BAM
26 dub 2025 1 BAM = 1006.8227 MWK 1 MWK = 0.001 BAM
27 dub 2025 1 BAM = 1006.8223 MWK 1 MWK = 0.001 BAM
28 dub 2025 1 BAM = 1006.118 MWK 1 MWK = 0.001 BAM
29 dub 2025 1 BAM = 1008.7856 MWK 1 MWK = 0.001 BAM
30 dub 2025 1 BAM = 1007.3805 MWK 1 MWK = 0.001 BAM

May 2025

DatumBAM-MWKMWK-BAM
01 kvě 2025 1 BAM = 1007.3626 MWK 1 MWK = 0.001 BAM
02 kvě 2025 1 BAM = 1004.6196 MWK 1 MWK = 0.001 BAM
03 kvě 2025 1 BAM = 1004.6018 MWK 1 MWK = 0.001 BAM
04 kvě 2025 1 BAM = 1004.6018 MWK 1 MWK = 0.001 BAM
05 kvě 2025 1 BAM = 1005.8291 MWK 1 MWK = 0.001 BAM
06 kvě 2025 1 BAM = 1004.1725 MWK 1 MWK = 0.001 BAM
07 kvě 2025 1 BAM = 1007.7451 MWK 1 MWK = 0.001 BAM
08 kvě 2025 1 BAM = 1000.8733 MWK 1 MWK = 0.001 BAM
09 kvě 2025 1 BAM = 997.0256 MWK 1 MWK = 0.001 BAM
10 kvě 2025 1 BAM = 999.1748 MWK 1 MWK = 0.001 BAM
11 kvě 2025 1 BAM = 996.6668 MWK 1 MWK = 0.001 BAM
12 kvě 2025 1 BAM = 982.4267 MWK 1 MWK = 0.001 BAM
13 kvě 2025 1 BAM = 984.6232 MWK 1 MWK = 0.001 BAM
14 kvě 2025 1 BAM = 995.7205 MWK 1 MWK = 0.001 BAM
15 kvě 2025 1 BAM = 992.9951 MWK 1 MWK = 0.001 BAM
16 kvě 2025 1 BAM = 992.944 MWK 1 MWK = 0.001 BAM
17 kvě 2025 1 BAM = 992.9438 MWK 1 MWK = 0.001 BAM
18 kvě 2025 1 BAM = 992.9438 MWK 1 MWK = 0.001 BAM
19 kvě 2025 1 BAM = 999.98 MWK 1 MWK = 0.001 BAM
20 kvě 2025 1 BAM = 996.9856 MWK 1 MWK = 0.001 BAM
21 kvě 2025 1 BAM = 1005.2646 MWK 1 MWK = 0.001 BAM
22 kvě 2025 1 BAM = 1001.1025 MWK 1 MWK = 0.001 BAM
23 kvě 2025 1 BAM = 1006.2646 MWK 1 MWK = 0.001 BAM
24 kvě 2025 1 BAM = 1006.2376 MWK 1 MWK = 0.001 BAM
25 kvě 2025 1 BAM = 1006.2376 MWK 1 MWK = 0.001 BAM
26 kvě 2025 1 BAM = 1009.2968 MWK 1 MWK = 0.001 BAM
27 kvě 2025 1 BAM = 1005.7175 MWK 1 MWK = 0.001 BAM
28 kvě 2025 1 BAM = 1004.1771 MWK 1 MWK = 0.001 BAM
29 kvě 2025 1 BAM = 1000.6959 MWK 1 MWK = 0.001 BAM
30 kvě 2025 1 BAM = 1004.3036 MWK 1 MWK = 0.001 BAM
31 kvě 2025 1 BAM = 1004.3038 MWK 1 MWK = 0.001 BAM

Jun 2025

DatumBAM-MWKMWK-BAM
01 čvn 2025 1 BAM = 1002.9278 MWK 1 MWK = 0.001 BAM
02 čvn 2025 1 BAM = 1012.0667 MWK 1 MWK = 0.001 BAM
03 čvn 2025 1 BAM = 1010.524 MWK 1 MWK = 0.001 BAM
04 čvn 2025 1 BAM = 1009.1436 MWK 1 MWK = 0.001 BAM
05 čvn 2025 1 BAM = 1012.854 MWK 1 MWK = 0.001 BAM
06 čvn 2025 1 BAM = 1012.5362 MWK 1 MWK = 0.001 BAM
07 čvn 2025 1 BAM = 1012.7311 MWK 1 MWK = 0.001 BAM
08 čvn 2025 1 BAM = 1012.7311 MWK 1 MWK = 0.001 BAM
09 čvn 2025 1 BAM = 1012.2713 MWK 1 MWK = 0.001 BAM
10 čvn 2025 1 BAM = 1012.7826 MWK 1 MWK = 0.001 BAM
11 čvn 2025 1 BAM = 1014.103 MWK 1 MWK = 0.001 BAM
12 čvn 2025 1 BAM = 1027.8016 MWK 1 MWK = 0.001 BAM
13 čvn 2025 1 BAM = 1019.9917 MWK 1 MWK = 0.001 BAM
14 čvn 2025 1 BAM = 1019.992 MWK 1 MWK = 0.001 BAM

Informace o směnných kurzech BAM-MWK a MWK-BAM

Bosenská Convertible Marka (BAM) je měnou užívanou ve státě Bosna a Hercegovina. Malawijcem Kwacha (MWK) je měnou užívanou ve státě Malawi. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bosna a Hercegovina či Malawi coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats