currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BAM-MVR a MVR-BAM v roce 2026

Směnné kurzy BAM-MVR a MVR-BAM v roce 2026

Směnné kurzy BAM-MVR a MVR-BAM

Níže najdete směnné kurzy BAM-MVR a MVR-BAM platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 BAM = 9,2444 MVR
1 MVR = 0,1082 BAM

Jan 2026

DatumBAM-MVRMVR-BAM
01 led 2026 1 BAM = 9.2732 MVR 1 MVR = 0.1078 BAM
02 led 2026 1 BAM = 9.2624 MVR 1 MVR = 0.108 BAM
03 led 2026 1 BAM = 9.2728 MVR 1 MVR = 0.1078 BAM
04 led 2026 1 BAM = 9.2728 MVR 1 MVR = 0.1078 BAM
05 led 2026 1 BAM = 9.2341 MVR 1 MVR = 0.1083 BAM
06 led 2026 1 BAM = 9.2514 MVR 1 MVR = 0.1081 BAM
07 led 2026 1 BAM = 9.2348 MVR 1 MVR = 0.1083 BAM
08 led 2026 1 BAM = 9.2215 MVR 1 MVR = 0.1084 BAM
09 led 2026 1 BAM = 9.198 MVR 1 MVR = 0.1087 BAM
10 led 2026 1 BAM = 9.2041 MVR 1 MVR = 0.1086 BAM
11 led 2026 1 BAM = 9.2041 MVR 1 MVR = 0.1086 BAM
12 led 2026 1 BAM = 9.2371 MVR 1 MVR = 0.1083 BAM
13 led 2026 1 BAM = 9.2164 MVR 1 MVR = 0.1085 BAM
14 led 2026 1 BAM = 9.2066 MVR 1 MVR = 0.1086 BAM
15 led 2026 1 BAM = 9.1897 MVR 1 MVR = 0.1088 BAM
16 led 2026 1 BAM = 9.1799 MVR 1 MVR = 0.1089 BAM
17 led 2026 1 BAM = 9.174 MVR 1 MVR = 0.109 BAM
18 led 2026 1 BAM = 9.174 MVR 1 MVR = 0.109 BAM
19 led 2026 1 BAM = 9.1947 MVR 1 MVR = 0.1088 BAM
20 led 2026 1 BAM = 9.2805 MVR 1 MVR = 0.1078 BAM
21 led 2026 1 BAM = 9.2588 MVR 1 MVR = 0.108 BAM
22 led 2026 1 BAM = 9.2523 MVR 1 MVR = 0.1081 BAM
23 led 2026 1 BAM = 9.2754 MVR 1 MVR = 0.1078 BAM
24 led 2026 1 BAM = 9.3442 MVR 1 MVR = 0.107 BAM
25 led 2026 1 BAM = 9.3442 MVR 1 MVR = 0.107 BAM
26 led 2026 1 BAM = 9.3654 MVR 1 MVR = 0.1068 BAM
27 led 2026 1 BAM = 9.4145 MVR 1 MVR = 0.1062 BAM
28 led 2026 1 BAM = 9.4651 MVR 1 MVR = 0.1057 BAM
29 led 2026 1 BAM = 9.4554 MVR 1 MVR = 0.1058 BAM
30 led 2026 1 BAM = 9.4376 MVR 1 MVR = 0.106 BAM
31 led 2026 1 BAM = 9.373 MVR 1 MVR = 0.1067 BAM

Feb 2026

DatumBAM-MVRMVR-BAM
01 úno 2026 1 BAM = 9.3708 MVR 1 MVR = 0.1067 BAM
02 úno 2026 1 BAM = 9.3688 MVR 1 MVR = 0.1067 BAM
03 úno 2026 1 BAM = 9.3158 MVR 1 MVR = 0.1073 BAM
04 úno 2026 1 BAM = 9.3344 MVR 1 MVR = 0.1071 BAM
05 úno 2026 1 BAM = 9.3197 MVR 1 MVR = 0.1073 BAM
06 úno 2026 1 BAM = 9.3131 MVR 1 MVR = 0.1074 BAM
07 úno 2026 1 BAM = 9.3411 MVR 1 MVR = 0.1071 BAM
08 úno 2026 1 BAM = 9.3411 MVR 1 MVR = 0.1071 BAM
09 úno 2026 1 BAM = 9.3822 MVR 1 MVR = 0.1066 BAM
10 úno 2026 1 BAM = 9.4125 MVR 1 MVR = 0.1062 BAM
11 úno 2026 1 BAM = 9.4051 MVR 1 MVR = 0.1063 BAM
12 úno 2026 1 BAM = 9.3921 MVR 1 MVR = 0.1065 BAM
13 úno 2026 1 BAM = 9.3677 MVR 1 MVR = 0.1067 BAM
14 úno 2026 1 BAM = 9.3507 MVR 1 MVR = 0.1069 BAM
15 úno 2026 1 BAM = 9.3507 MVR 1 MVR = 0.1069 BAM
16 úno 2026 1 BAM = 9.3404 MVR 1 MVR = 0.1071 BAM
17 úno 2026 1 BAM = 9.3184 MVR 1 MVR = 0.1073 BAM
18 úno 2026 1 BAM = 9.325 MVR 1 MVR = 0.1072 BAM
19 úno 2026 1 BAM = 9.2742 MVR 1 MVR = 0.1078 BAM
20 úno 2026 1 BAM = 9.2632 MVR 1 MVR = 0.108 BAM
21 úno 2026 1 BAM = 9.3226 MVR 1 MVR = 0.1073 BAM
22 úno 2026 1 BAM = 9.3226 MVR 1 MVR = 0.1073 BAM
23 úno 2026 1 BAM = 9.3135 MVR 1 MVR = 0.1074 BAM
24 úno 2026 1 BAM = 9.3082 MVR 1 MVR = 0.1074 BAM
25 úno 2026 1 BAM = 9.3069 MVR 1 MVR = 0.1074 BAM
26 úno 2026 1 BAM = 9.3325 MVR 1 MVR = 0.1072 BAM
27 úno 2026 1 BAM = 9.3322 MVR 1 MVR = 0.1072 BAM
28 úno 2026 1 BAM = 9.3371 MVR 1 MVR = 0.1071 BAM

Mar 2026

DatumBAM-MVRMVR-BAM
01 bře 2026 1 BAM = 9.3371 MVR 1 MVR = 0.1071 BAM
02 bře 2026 1 BAM = 9.2589 MVR 1 MVR = 0.108 BAM
03 bře 2026 1 BAM = 9.1714 MVR 1 MVR = 0.109 BAM
04 bře 2026 1 BAM = 9.1992 MVR 1 MVR = 0.1087 BAM
05 bře 2026 1 BAM = 9.1792 MVR 1 MVR = 0.1089 BAM
06 bře 2026 1 BAM = 9.1385 MVR 1 MVR = 0.1094 BAM
07 bře 2026 1 BAM = 9.189 MVR 1 MVR = 0.1088 BAM
08 bře 2026 1 BAM = 9.189 MVR 1 MVR = 0.1088 BAM
09 bře 2026 1 BAM = 9.1385 MVR 1 MVR = 0.1094 BAM
10 bře 2026 1 BAM = 9.1865 MVR 1 MVR = 0.1089 BAM
11 bře 2026 1 BAM = 9.1671 MVR 1 MVR = 0.1091 BAM
12 bře 2026 1 BAM = 9.1195 MVR 1 MVR = 0.1097 BAM
13 bře 2026 1 BAM = 9.0622 MVR 1 MVR = 0.1103 BAM
14 bře 2026 1 BAM = 9.0606 MVR 1 MVR = 0.1104 BAM
15 bře 2026 1 BAM = 9.0606 MVR 1 MVR = 0.1104 BAM
16 bře 2026 1 BAM = 9.0703 MVR 1 MVR = 0.1102 BAM
17 bře 2026 1 BAM = 9.1043 MVR 1 MVR = 0.1098 BAM
18 bře 2026 1 BAM = 9.1077 MVR 1 MVR = 0.1098 BAM
19 bře 2026 1 BAM = 9.0707 MVR 1 MVR = 0.1102 BAM
20 bře 2026 1 BAM = 9.1436 MVR 1 MVR = 0.1094 BAM
21 bře 2026 1 BAM = 9.163 MVR 1 MVR = 0.1091 BAM
22 bře 2026 1 BAM = 9.163 MVR 1 MVR = 0.1091 BAM
23 bře 2026 1 BAM = 9.1488 MVR 1 MVR = 0.1093 BAM
24 bře 2026 1 BAM = 9.1529 MVR 1 MVR = 0.1093 BAM
25 bře 2026 1 BAM = 9.1685 MVR 1 MVR = 0.1091 BAM
26 bře 2026 1 BAM = 9.1099 MVR 1 MVR = 0.1098 BAM
27 bře 2026 1 BAM = 9.0958 MVR 1 MVR = 0.1099 BAM
28 bře 2026 1 BAM = 9.09 MVR 1 MVR = 0.11 BAM
29 bře 2026 1 BAM = 9.1207 MVR 1 MVR = 0.1096 BAM
30 bře 2026 1 BAM = 9.0765 MVR 1 MVR = 0.1102 BAM
31 bře 2026 1 BAM = 9.0566 MVR 1 MVR = 0.1104 BAM

Apr 2026

DatumBAM-MVRMVR-BAM
01 dub 2026 1 BAM = 9.1772 MVR 1 MVR = 0.109 BAM
02 dub 2026 1 BAM = 9.0931 MVR 1 MVR = 0.11 BAM
03 dub 2026 1 BAM = 9.1206 MVR 1 MVR = 0.1096 BAM
04 dub 2026 1 BAM = 9.1208 MVR 1 MVR = 0.1096 BAM
05 dub 2026 1 BAM = 9.1208 MVR 1 MVR = 0.1096 BAM
06 dub 2026 1 BAM = 9.1205 MVR 1 MVR = 0.1096 BAM
07 dub 2026 1 BAM = 9.1256 MVR 1 MVR = 0.1096 BAM
08 dub 2026 1 BAM = 9.2403 MVR 1 MVR = 0.1082 BAM
09 dub 2026 1 BAM = 9.2319 MVR 1 MVR = 0.1083 BAM
10 dub 2026 1 BAM = 9.2562 MVR 1 MVR = 0.108 BAM
11 dub 2026 1 BAM = 9.2728 MVR 1 MVR = 0.1078 BAM
12 dub 2026 1 BAM = 9.2728 MVR 1 MVR = 0.1078 BAM
13 dub 2026 1 BAM = 9.2473 MVR 1 MVR = 0.1081 BAM
14 dub 2026 1 BAM = 9.3215 MVR 1 MVR = 0.1073 BAM
15 dub 2026 1 BAM = 9.3103 MVR 1 MVR = 0.1074 BAM
16 dub 2026 1 BAM = 9.3104 MVR 1 MVR = 0.1074 BAM
17 dub 2026 1 BAM = 9.3193 MVR 1 MVR = 0.1073 BAM
18 dub 2026 1 BAM = 9.3076 MVR 1 MVR = 0.1074 BAM
19 dub 2026 1 BAM = 9.3076 MVR 1 MVR = 0.1074 BAM
20 dub 2026 1 BAM = 9.3062 MVR 1 MVR = 0.1075 BAM
21 dub 2026 1 BAM = 9.2911 MVR 1 MVR = 0.1076 BAM
22 dub 2026 1 BAM = 9.2847 MVR 1 MVR = 0.1077 BAM
23 dub 2026 1 BAM = 9.2516 MVR 1 MVR = 0.1081 BAM
24 dub 2026 1 BAM = 9.2531 MVR 1 MVR = 0.1081 BAM
25 dub 2026 1 BAM = 9.2472 MVR 1 MVR = 0.1081 BAM
26 dub 2026 1 BAM = 9.2605 MVR 1 MVR = 0.108 BAM
27 dub 2026 1 BAM = 9.2751 MVR 1 MVR = 0.1078 BAM
28 dub 2026 1 BAM = 9.2454 MVR 1 MVR = 0.1082 BAM
29 dub 2026 1 BAM = 9.247 MVR 1 MVR = 0.1081 BAM
30 dub 2026 1 BAM = 9.2562 MVR 1 MVR = 0.108 BAM

May 2026

DatumBAM-MVRMVR-BAM
01 kvě 2026 1 BAM = 9.2562 MVR 1 MVR = 0.108 BAM
02 kvě 2026 1 BAM = 9.2562 MVR 1 MVR = 0.108 BAM
03 kvě 2026 1 BAM = 9.2562 MVR 1 MVR = 0.108 BAM
04 kvě 2026 1 BAM = 9.2464 MVR 1 MVR = 0.1082 BAM
05 kvě 2026 1 BAM = 9.2337 MVR 1 MVR = 0.1083 BAM

Informace o směnných kurzech BAM-MVR a MVR-BAM

Bosenská Convertible Marka (BAM) je měnou užívanou ve státě Bosna a Hercegovina. Maledivská Rupie (MVR) je měnou užívanou ve státě Maledivy. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bosna a Hercegovina či Maledivy coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats