currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BAM-MVR a MVR-BAM v roce 2025

Směnné kurzy BAM-MVR a MVR-BAM v roce 2025

Směnné kurzy BAM-MVR a MVR-BAM

Níže najdete směnné kurzy BAM-MVR a MVR-BAM platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 BAM = 8,5595 MVR
1 MVR = 0,1168 BAM

Jan 2025

DatumBAM-MVRMVR-BAM
01 led 2025 1 BAM = 8.2349 MVR 1 MVR = 0.1214 BAM
02 led 2025 1 BAM = 8.1292 MVR 1 MVR = 0.123 BAM
03 led 2025 1 BAM = 8.1087 MVR 1 MVR = 0.1233 BAM
04 led 2025 1 BAM = 8.1236 MVR 1 MVR = 0.1231 BAM
05 led 2025 1 BAM = 8.1236 MVR 1 MVR = 0.1231 BAM
06 led 2025 1 BAM = 8.1951 MVR 1 MVR = 0.122 BAM
07 led 2025 1 BAM = 8.2224 MVR 1 MVR = 0.1216 BAM
08 led 2025 1 BAM = 8.1255 MVR 1 MVR = 0.1231 BAM
09 led 2025 1 BAM = 8.1171 MVR 1 MVR = 0.1232 BAM
10 led 2025 1 BAM = 8.1139 MVR 1 MVR = 0.1232 BAM
11 led 2025 1 BAM = 8.0779 MVR 1 MVR = 0.1238 BAM
12 led 2025 1 BAM = 8.0779 MVR 1 MVR = 0.1238 BAM
13 led 2025 1 BAM = 8.0243 MVR 1 MVR = 0.1246 BAM
14 led 2025 1 BAM = 8.0704 MVR 1 MVR = 0.1239 BAM
15 led 2025 1 BAM = 8.115 MVR 1 MVR = 0.1232 BAM
16 led 2025 1 BAM = 8.0947 MVR 1 MVR = 0.1235 BAM
17 led 2025 1 BAM = 8.1146 MVR 1 MVR = 0.1232 BAM
18 led 2025 1 BAM = 8.1172 MVR 1 MVR = 0.1232 BAM
19 led 2025 1 BAM = 8.1172 MVR 1 MVR = 0.1232 BAM
20 led 2025 1 BAM = 8.1059 MVR 1 MVR = 0.1234 BAM
21 led 2025 1 BAM = 8.1547 MVR 1 MVR = 0.1226 BAM
22 led 2025 1 BAM = 8.1988 MVR 1 MVR = 0.122 BAM
23 led 2025 1 BAM = 8.1921 MVR 1 MVR = 0.1221 BAM
24 led 2025 1 BAM = 8.2551 MVR 1 MVR = 0.1211 BAM
25 led 2025 1 BAM = 8.2776 MVR 1 MVR = 0.1208 BAM
26 led 2025 1 BAM = 8.2776 MVR 1 MVR = 0.1208 BAM
27 led 2025 1 BAM = 8.2829 MVR 1 MVR = 0.1207 BAM
28 led 2025 1 BAM = 8.2021 MVR 1 MVR = 0.1219 BAM
29 led 2025 1 BAM = 8.1902 MVR 1 MVR = 0.1221 BAM
30 led 2025 1 BAM = 8.1881 MVR 1 MVR = 0.1221 BAM
31 led 2025 1 BAM = 8.1783 MVR 1 MVR = 0.1223 BAM

Feb 2025

DatumBAM-MVRMVR-BAM
01 úno 2025 1 BAM = 8.1784 MVR 1 MVR = 0.1223 BAM
02 úno 2025 1 BAM = 8.1649 MVR 1 MVR = 0.1225 BAM
03 úno 2025 1 BAM = 8.0815 MVR 1 MVR = 0.1237 BAM
04 úno 2025 1 BAM = 8.1069 MVR 1 MVR = 0.1234 BAM
05 úno 2025 1 BAM = 8.198 MVR 1 MVR = 0.122 BAM
06 úno 2025 1 BAM = 8.1623 MVR 1 MVR = 0.1225 BAM
07 úno 2025 1 BAM = 8.1674 MVR 1 MVR = 0.1224 BAM
08 úno 2025 1 BAM = 8.1437 MVR 1 MVR = 0.1228 BAM
09 úno 2025 1 BAM = 8.1437 MVR 1 MVR = 0.1228 BAM
10 úno 2025 1 BAM = 8.1247 MVR 1 MVR = 0.1231 BAM
11 úno 2025 1 BAM = 8.1311 MVR 1 MVR = 0.123 BAM
12 úno 2025 1 BAM = 8.1733 MVR 1 MVR = 0.1223 BAM
13 úno 2025 1 BAM = 8.1901 MVR 1 MVR = 0.1221 BAM
14 úno 2025 1 BAM = 8.2448 MVR 1 MVR = 0.1213 BAM
15 úno 2025 1 BAM = 8.2685 MVR 1 MVR = 0.1209 BAM
16 úno 2025 1 BAM = 8.2685 MVR 1 MVR = 0.1209 BAM
17 úno 2025 1 BAM = 8.2528 MVR 1 MVR = 0.1212 BAM
18 úno 2025 1 BAM = 8.2324 MVR 1 MVR = 0.1215 BAM
19 úno 2025 1 BAM = 8.2185 MVR 1 MVR = 0.1217 BAM
20 úno 2025 1 BAM = 8.2453 MVR 1 MVR = 0.1213 BAM
21 úno 2025 1 BAM = 8.2446 MVR 1 MVR = 0.1213 BAM
22 úno 2025 1 BAM = 8.2426 MVR 1 MVR = 0.1213 BAM
23 úno 2025 1 BAM = 8.2426 MVR 1 MVR = 0.1213 BAM
24 úno 2025 1 BAM = 8.242 MVR 1 MVR = 0.1213 BAM
25 úno 2025 1 BAM = 8.2391 MVR 1 MVR = 0.1214 BAM
26 úno 2025 1 BAM = 8.2801 MVR 1 MVR = 0.1208 BAM
27 úno 2025 1 BAM = 8.2511 MVR 1 MVR = 0.1212 BAM
28 úno 2025 1 BAM = 8.2101 MVR 1 MVR = 0.1218 BAM

Mar 2025

DatumBAM-MVRMVR-BAM
01 bře 2025 1 BAM = 8.1945 MVR 1 MVR = 0.122 BAM
02 bře 2025 1 BAM = 8.2038 MVR 1 MVR = 0.1219 BAM
03 bře 2025 1 BAM = 8.2629 MVR 1 MVR = 0.121 BAM
04 bře 2025 1 BAM = 8.2936 MVR 1 MVR = 0.1206 BAM
05 bře 2025 1 BAM = 8.4265 MVR 1 MVR = 0.1187 BAM
06 bře 2025 1 BAM = 8.5029 MVR 1 MVR = 0.1176 BAM
07 bře 2025 1 BAM = 8.5401 MVR 1 MVR = 0.1171 BAM
08 bře 2025 1 BAM = 8.5558 MVR 1 MVR = 0.1169 BAM
09 bře 2025 1 BAM = 8.5384 MVR 1 MVR = 0.1171 BAM
10 bře 2025 1 BAM = 8.5728 MVR 1 MVR = 0.1166 BAM
11 bře 2025 1 BAM = 8.6132 MVR 1 MVR = 0.1161 BAM
12 bře 2025 1 BAM = 8.5822 MVR 1 MVR = 0.1165 BAM
13 bře 2025 1 BAM = 8.5548 MVR 1 MVR = 0.1169 BAM
14 bře 2025 1 BAM = 8.6093 MVR 1 MVR = 0.1162 BAM
15 bře 2025 1 BAM = 8.6062 MVR 1 MVR = 0.1162 BAM
16 bře 2025 1 BAM = 8.6339 MVR 1 MVR = 0.1158 BAM
17 bře 2025 1 BAM = 8.5871 MVR 1 MVR = 0.1165 BAM
18 bře 2025 1 BAM = 8.6201 MVR 1 MVR = 0.116 BAM
19 bře 2025 1 BAM = 8.6169 MVR 1 MVR = 0.1161 BAM
20 bře 2025 1 BAM = 8.5691 MVR 1 MVR = 0.1167 BAM
21 bře 2025 1 BAM = 8.5696 MVR 1 MVR = 0.1167 BAM
22 bře 2025 1 BAM = 8.567 MVR 1 MVR = 0.1167 BAM
23 bře 2025 1 BAM = 8.5968 MVR 1 MVR = 0.1163 BAM
24 bře 2025 1 BAM = 8.5564 MVR 1 MVR = 0.1169 BAM
25 bře 2025 1 BAM = 8.5465 MVR 1 MVR = 0.117 BAM
26 bře 2025 1 BAM = 8.4904 MVR 1 MVR = 0.1178 BAM
27 bře 2025 1 BAM = 8.504 MVR 1 MVR = 0.1176 BAM
28 bře 2025 1 BAM = 8.4839 MVR 1 MVR = 0.1179 BAM
29 bře 2025 1 BAM = 8.5976 MVR 1 MVR = 0.1163 BAM
30 bře 2025 1 BAM = 8.6047 MVR 1 MVR = 0.1162 BAM
31 bře 2025 1 BAM = 8.5179 MVR 1 MVR = 0.1174 BAM

Apr 2025

DatumBAM-MVRMVR-BAM
01 dub 2025 1 BAM = 8.5202 MVR 1 MVR = 0.1174 BAM
02 dub 2025 1 BAM = 8.5014 MVR 1 MVR = 0.1176 BAM
03 dub 2025 1 BAM = 8.726 MVR 1 MVR = 0.1146 BAM
04 dub 2025 1 BAM = 8.7035 MVR 1 MVR = 0.1149 BAM
05 dub 2025 1 BAM = 8.634 MVR 1 MVR = 0.1158 BAM
06 dub 2025 1 BAM = 8.634 MVR 1 MVR = 0.1158 BAM
07 dub 2025 1 BAM = 8.6213 MVR 1 MVR = 0.116 BAM
08 dub 2025 1 BAM = 8.6397 MVR 1 MVR = 0.1157 BAM
09 dub 2025 1 BAM = 8.6998 MVR 1 MVR = 0.1149 BAM
10 dub 2025 1 BAM = 8.7429 MVR 1 MVR = 0.1144 BAM
11 dub 2025 1 BAM = 8.9515 MVR 1 MVR = 0.1117 BAM
12 dub 2025 1 BAM = 8.9474 MVR 1 MVR = 0.1118 BAM
13 dub 2025 1 BAM = 8.9771 MVR 1 MVR = 0.1114 BAM
14 dub 2025 1 BAM = 9.0018 MVR 1 MVR = 0.1111 BAM
15 dub 2025 1 BAM = 8.9305 MVR 1 MVR = 0.112 BAM
16 dub 2025 1 BAM = 8.9737 MVR 1 MVR = 0.1114 BAM
17 dub 2025 1 BAM = 8.9555 MVR 1 MVR = 0.1117 BAM
18 dub 2025 1 BAM = 8.9513 MVR 1 MVR = 0.1117 BAM
19 dub 2025 1 BAM = 8.9521 MVR 1 MVR = 0.1117 BAM
20 dub 2025 1 BAM = 8.9521 MVR 1 MVR = 0.1117 BAM
21 dub 2025 1 BAM = 8.9476 MVR 1 MVR = 0.1118 BAM
22 dub 2025 1 BAM = 9.0441 MVR 1 MVR = 0.1106 BAM
23 dub 2025 1 BAM = 8.9821 MVR 1 MVR = 0.1113 BAM
24 dub 2025 1 BAM = 8.9695 MVR 1 MVR = 0.1115 BAM
25 dub 2025 1 BAM = 8.945 MVR 1 MVR = 0.1118 BAM
26 dub 2025 1 BAM = 8.9482 MVR 1 MVR = 0.1118 BAM
27 dub 2025 1 BAM = 8.9482 MVR 1 MVR = 0.1118 BAM
28 dub 2025 1 BAM = 8.9406 MVR 1 MVR = 0.1118 BAM
29 dub 2025 1 BAM = 8.9676 MVR 1 MVR = 0.1115 BAM
30 dub 2025 1 BAM = 8.956 MVR 1 MVR = 0.1117 BAM

May 2025

DatumBAM-MVRMVR-BAM
01 kvě 2025 1 BAM = 8.9252 MVR 1 MVR = 0.112 BAM
02 kvě 2025 1 BAM = 8.926 MVR 1 MVR = 0.112 BAM
03 kvě 2025 1 BAM = 8.9072 MVR 1 MVR = 0.1123 BAM
04 kvě 2025 1 BAM = 8.9072 MVR 1 MVR = 0.1123 BAM
05 kvě 2025 1 BAM = 8.9474 MVR 1 MVR = 0.1118 BAM
06 kvě 2025 1 BAM = 8.9166 MVR 1 MVR = 0.1122 BAM
07 kvě 2025 1 BAM = 8.9557 MVR 1 MVR = 0.1117 BAM
08 kvě 2025 1 BAM = 8.9033 MVR 1 MVR = 0.1123 BAM
09 kvě 2025 1 BAM = 8.8642 MVR 1 MVR = 0.1128 BAM
10 kvě 2025 1 BAM = 8.8607 MVR 1 MVR = 0.1129 BAM
11 kvě 2025 1 BAM = 8.8607 MVR 1 MVR = 0.1129 BAM
12 kvě 2025 1 BAM = 8.7434 MVR 1 MVR = 0.1144 BAM
13 kvě 2025 1 BAM = 8.7478 MVR 1 MVR = 0.1143 BAM
14 kvě 2025 1 BAM = 8.8612 MVR 1 MVR = 0.1129 BAM
15 kvě 2025 1 BAM = 8.8415 MVR 1 MVR = 0.1131 BAM
16 kvě 2025 1 BAM = 8.8569 MVR 1 MVR = 0.1129 BAM
17 kvě 2025 1 BAM = 8.8246 MVR 1 MVR = 0.1133 BAM
18 kvě 2025 1 BAM = 8.8246 MVR 1 MVR = 0.1133 BAM
19 kvě 2025 1 BAM = 8.9143 MVR 1 MVR = 0.1122 BAM
20 kvě 2025 1 BAM = 8.8925 MVR 1 MVR = 0.1125 BAM
21 kvě 2025 1 BAM = 8.9652 MVR 1 MVR = 0.1115 BAM
22 kvě 2025 1 BAM = 8.9361 MVR 1 MVR = 0.1119 BAM
23 kvě 2025 1 BAM = 8.9687 MVR 1 MVR = 0.1115 BAM
24 kvě 2025 1 BAM = 8.9867 MVR 1 MVR = 0.1113 BAM
25 kvě 2025 1 BAM = 8.9867 MVR 1 MVR = 0.1113 BAM
26 kvě 2025 1 BAM = 8.9981 MVR 1 MVR = 0.1111 BAM
27 kvě 2025 1 BAM = 8.9681 MVR 1 MVR = 0.1115 BAM
28 kvě 2025 1 BAM = 8.9506 MVR 1 MVR = 0.1117 BAM
29 kvě 2025 1 BAM = 8.918 MVR 1 MVR = 0.1121 BAM
30 kvě 2025 1 BAM = 8.9591 MVR 1 MVR = 0.1116 BAM
31 kvě 2025 1 BAM = 8.9594 MVR 1 MVR = 0.1116 BAM

Jun 2025

DatumBAM-MVRMVR-BAM
01 čvn 2025 1 BAM = 8.9594 MVR 1 MVR = 0.1116 BAM
02 čvn 2025 1 BAM = 9.0298 MVR 1 MVR = 0.1107 BAM
03 čvn 2025 1 BAM = 9.0057 MVR 1 MVR = 0.111 BAM
04 čvn 2025 1 BAM = 9.0013 MVR 1 MVR = 0.1111 BAM
05 čvn 2025 1 BAM = 8.9972 MVR 1 MVR = 0.1111 BAM
06 čvn 2025 1 BAM = 8.9969 MVR 1 MVR = 0.1111 BAM
07 čvn 2025 1 BAM = 8.9821 MVR 1 MVR = 0.1113 BAM
08 čvn 2025 1 BAM = 8.9821 MVR 1 MVR = 0.1113 BAM
09 čvn 2025 1 BAM = 8.9946 MVR 1 MVR = 0.1112 BAM
10 čvn 2025 1 BAM = 9.0027 MVR 1 MVR = 0.1111 BAM
11 čvn 2025 1 BAM = 9.0065 MVR 1 MVR = 0.111 BAM
12 čvn 2025 1 BAM = 9.1333 MVR 1 MVR = 0.1095 BAM
13 čvn 2025 1 BAM = 9.0546 MVR 1 MVR = 0.1104 BAM
14 čvn 2025 1 BAM = 9.1018 MVR 1 MVR = 0.1099 BAM

Informace o směnných kurzech BAM-MVR a MVR-BAM

Bosenská Convertible Marka (BAM) je měnou užívanou ve státě Bosna a Hercegovina. Maledivská Rupie (MVR) je měnou užívanou ve státě Maledivy. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bosna a Hercegovina či Maledivy coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats