> Směnné kurzy BAM-MOP a MOP-BAM v roce 2025

Směnné kurzy BAM-MOP a MOP-BAM v roce 2025

Směnné kurzy BAM-MOP a MOP-BAM

Níže najdete směnné kurzy BAM-MOP a MOP-BAM platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 BAM = 4,4527 MOP

1 MOP = 0,2246 BAM

1 r. 2 r. 3 r.

BAM na MOPMOP na BAM

Jan 2025

Datum	BAM-MOP	MOP-BAM
01 led 2025	1 BAM = 4.2703 MOP	1 MOP = 0.2342 BAM
02 led 2025	1 BAM = 4.2321 MOP	1 MOP = 0.2363 BAM
03 led 2025	1 BAM = 4.2186 MOP	1 MOP = 0.237 BAM
04 led 2025	1 BAM = 4.2186 MOP	1 MOP = 0.237 BAM
05 led 2025	1 BAM = 4.2186 MOP	1 MOP = 0.237 BAM
06 led 2025	1 BAM = 4.267 MOP	1 MOP = 0.2344 BAM
07 led 2025	1 BAM = 4.2644 MOP	1 MOP = 0.2345 BAM
08 led 2025	1 BAM = 4.2188 MOP	1 MOP = 0.237 BAM
09 led 2025	1 BAM = 4.2213 MOP	1 MOP = 0.2369 BAM
10 led 2025	1 BAM = 4.2242 MOP	1 MOP = 0.2367 BAM
11 led 2025	1 BAM = 4.2239 MOP	1 MOP = 0.2367 BAM
12 led 2025	1 BAM = 4.2239 MOP	1 MOP = 0.2367 BAM
13 led 2025	1 BAM = 4.1814 MOP	1 MOP = 0.2392 BAM
14 led 2025	1 BAM = 4.2046 MOP	1 MOP = 0.2378 BAM
15 led 2025	1 BAM = 4.225 MOP	1 MOP = 0.2367 BAM
16 led 2025	1 BAM = 4.2206 MOP	1 MOP = 0.2369 BAM
17 led 2025	1 BAM = 4.2258 MOP	1 MOP = 0.2366 BAM
18 led 2025	1 BAM = 4.2258 MOP	1 MOP = 0.2366 BAM
19 led 2025	1 BAM = 4.2258 MOP	1 MOP = 0.2366 BAM
20 led 2025	1 BAM = 4.2258 MOP	1 MOP = 0.2366 BAM
21 led 2025	1 BAM = 4.2457 MOP	1 MOP = 0.2355 BAM
22 led 2025	1 BAM = 4.2458 MOP	1 MOP = 0.2355 BAM
23 led 2025	1 BAM = 4.2678 MOP	1 MOP = 0.2343 BAM
24 led 2025	1 BAM = 4.3018 MOP	1 MOP = 0.2325 BAM
25 led 2025	1 BAM = 4.3018 MOP	1 MOP = 0.2325 BAM
26 led 2025	1 BAM = 4.3018 MOP	1 MOP = 0.2325 BAM
27 led 2025	1 BAM = 4.3117 MOP	1 MOP = 0.2319 BAM
28 led 2025	1 BAM = 4.2777 MOP	1 MOP = 0.2338 BAM
29 led 2025	1 BAM = 4.2683 MOP	1 MOP = 0.2343 BAM
30 led 2025	1 BAM = 4.2638 MOP	1 MOP = 0.2345 BAM
31 led 2025	1 BAM = 4.2585 MOP	1 MOP = 0.2348 BAM

Feb 2025

Datum	BAM-MOP	MOP-BAM
01 úno 2025	1 BAM = 4.2585 MOP	1 MOP = 0.2348 BAM
02 úno 2025	1 BAM = 4.2586 MOP	1 MOP = 0.2348 BAM
03 úno 2025	1 BAM = 4.2082 MOP	1 MOP = 0.2376 BAM
04 úno 2025	1 BAM = 4.2335 MOP	1 MOP = 0.2362 BAM
05 úno 2025	1 BAM = 4.2716 MOP	1 MOP = 0.2341 BAM
06 úno 2025	1 BAM = 4.2487 MOP	1 MOP = 0.2354 BAM
07 úno 2025	1 BAM = 4.2589 MOP	1 MOP = 0.2348 BAM
08 úno 2025	1 BAM = 4.259 MOP	1 MOP = 0.2348 BAM
09 úno 2025	1 BAM = 4.259 MOP	1 MOP = 0.2348 BAM
10 úno 2025	1 BAM = 4.2345 MOP	1 MOP = 0.2362 BAM
11 úno 2025	1 BAM = 4.2362 MOP	1 MOP = 0.2361 BAM
12 úno 2025	1 BAM = 4.2558 MOP	1 MOP = 0.235 BAM
13 úno 2025	1 BAM = 4.2559 MOP	1 MOP = 0.235 BAM
14 úno 2025	1 BAM = 4.2912 MOP	1 MOP = 0.233 BAM
15 úno 2025	1 BAM = 4.291 MOP	1 MOP = 0.233 BAM
16 úno 2025	1 BAM = 4.291 MOP	1 MOP = 0.233 BAM
17 úno 2025	1 BAM = 4.2943 MOP	1 MOP = 0.2329 BAM
18 úno 2025	1 BAM = 4.2845 MOP	1 MOP = 0.2334 BAM
19 úno 2025	1 BAM = 4.2703 MOP	1 MOP = 0.2342 BAM
20 úno 2025	1 BAM = 4.2768 MOP	1 MOP = 0.2338 BAM
21 úno 2025	1 BAM = 4.2844 MOP	1 MOP = 0.2334 BAM
22 úno 2025	1 BAM = 4.2844 MOP	1 MOP = 0.2334 BAM
23 úno 2025	1 BAM = 4.2844 MOP	1 MOP = 0.2334 BAM
24 úno 2025	1 BAM = 4.2861 MOP	1 MOP = 0.2333 BAM
25 úno 2025	1 BAM = 4.2953 MOP	1 MOP = 0.2328 BAM
26 úno 2025	1 BAM = 4.2944 MOP	1 MOP = 0.2329 BAM
27 úno 2025	1 BAM = 4.2894 MOP	1 MOP = 0.2331 BAM
28 úno 2025	1 BAM = 4.2607 MOP	1 MOP = 0.2347 BAM

Mar 2025

Datum	BAM-MOP	MOP-BAM
01 bře 2025	1 BAM = 4.2595 MOP	1 MOP = 0.2348 BAM
02 bře 2025	1 BAM = 4.252 MOP	1 MOP = 0.2352 BAM
03 bře 2025	1 BAM = 4.2876 MOP	1 MOP = 0.2332 BAM
04 bře 2025	1 BAM = 4.3162 MOP	1 MOP = 0.2317 BAM
05 bře 2025	1 BAM = 4.3711 MOP	1 MOP = 0.2288 BAM
06 bře 2025	1 BAM = 4.4202 MOP	1 MOP = 0.2262 BAM
07 bře 2025	1 BAM = 4.4402 MOP	1 MOP = 0.2252 BAM
08 bře 2025	1 BAM = 4.4355 MOP	1 MOP = 0.2255 BAM
09 bře 2025	1 BAM = 4.4402 MOP	1 MOP = 0.2252 BAM
10 bře 2025	1 BAM = 4.4381 MOP	1 MOP = 0.2253 BAM
11 bře 2025	1 BAM = 4.4615 MOP	1 MOP = 0.2241 BAM
12 bře 2025	1 BAM = 4.4604 MOP	1 MOP = 0.2242 BAM
13 bře 2025	1 BAM = 4.4437 MOP	1 MOP = 0.225 BAM
14 bře 2025	1 BAM = 4.4633 MOP	1 MOP = 0.224 BAM
15 bře 2025	1 BAM = 4.4602 MOP	1 MOP = 0.2242 BAM
16 bře 2025	1 BAM = 4.4714 MOP	1 MOP = 0.2236 BAM
17 bře 2025	1 BAM = 4.4613 MOP	1 MOP = 0.2241 BAM
18 bře 2025	1 BAM = 4.4677 MOP	1 MOP = 0.2238 BAM
19 bře 2025	1 BAM = 4.4649 MOP	1 MOP = 0.224 BAM
20 bře 2025	1 BAM = 4.4403 MOP	1 MOP = 0.2252 BAM
21 bře 2025	1 BAM = 4.4421 MOP	1 MOP = 0.2251 BAM
22 bře 2025	1 BAM = 4.442 MOP	1 MOP = 0.2251 BAM
23 bře 2025	1 BAM = 4.453 MOP	1 MOP = 0.2246 BAM
24 bře 2025	1 BAM = 4.4314 MOP	1 MOP = 0.2257 BAM
25 bře 2025	1 BAM = 4.4312 MOP	1 MOP = 0.2257 BAM
26 bře 2025	1 BAM = 4.4196 MOP	1 MOP = 0.2263 BAM
27 bře 2025	1 BAM = 4.4179 MOP	1 MOP = 0.2263 BAM
28 bře 2025	1 BAM = 4.4133 MOP	1 MOP = 0.2266 BAM
29 bře 2025	1 BAM = 4.46 MOP	1 MOP = 0.2242 BAM
30 bře 2025	1 BAM = 4.4608 MOP	1 MOP = 0.2242 BAM
31 bře 2025	1 BAM = 4.4318 MOP	1 MOP = 0.2256 BAM

Apr 2025

Datum	BAM-MOP	MOP-BAM
01 dub 2025	1 BAM = 4.4214 MOP	1 MOP = 0.2262 BAM
02 dub 2025	1 BAM = 4.4248 MOP	1 MOP = 0.226 BAM
03 dub 2025	1 BAM = 4.5299 MOP	1 MOP = 0.2208 BAM
04 dub 2025	1 BAM = 4.515 MOP	1 MOP = 0.2215 BAM
05 dub 2025	1 BAM = 4.515 MOP	1 MOP = 0.2215 BAM
06 dub 2025	1 BAM = 4.515 MOP	1 MOP = 0.2215 BAM
07 dub 2025	1 BAM = 4.4842 MOP	1 MOP = 0.223 BAM
08 dub 2025	1 BAM = 4.4765 MOP	1 MOP = 0.2234 BAM
09 dub 2025	1 BAM = 4.5087 MOP	1 MOP = 0.2218 BAM
10 dub 2025	1 BAM = 4.523 MOP	1 MOP = 0.2211 BAM
11 dub 2025	1 BAM = 4.6316 MOP	1 MOP = 0.2159 BAM
12 dub 2025	1 BAM = 4.6306 MOP	1 MOP = 0.216 BAM
13 dub 2025	1 BAM = 4.6397 MOP	1 MOP = 0.2155 BAM
14 dub 2025	1 BAM = 4.6502 MOP	1 MOP = 0.215 BAM
15 dub 2025	1 BAM = 4.6353 MOP	1 MOP = 0.2157 BAM
16 dub 2025	1 BAM = 4.6431 MOP	1 MOP = 0.2154 BAM
17 dub 2025	1 BAM = 4.6437 MOP	1 MOP = 0.2153 BAM
18 dub 2025	1 BAM = 4.6437 MOP	1 MOP = 0.2153 BAM
19 dub 2025	1 BAM = 4.6437 MOP	1 MOP = 0.2153 BAM
20 dub 2025	1 BAM = 4.6437 MOP	1 MOP = 0.2153 BAM
21 dub 2025	1 BAM = 4.6437 MOP	1 MOP = 0.2153 BAM
22 dub 2025	1 BAM = 4.6933 MOP	1 MOP = 0.2131 BAM
23 dub 2025	1 BAM = 4.6595 MOP	1 MOP = 0.2146 BAM
24 dub 2025	1 BAM = 4.6495 MOP	1 MOP = 0.2151 BAM
25 dub 2025	1 BAM = 4.6391 MOP	1 MOP = 0.2156 BAM
26 dub 2025	1 BAM = 4.6391 MOP	1 MOP = 0.2156 BAM
27 dub 2025	1 BAM = 4.6391 MOP	1 MOP = 0.2156 BAM
28 dub 2025	1 BAM = 4.6365 MOP	1 MOP = 0.2157 BAM
29 dub 2025	1 BAM = 4.6486 MOP	1 MOP = 0.2151 BAM
30 dub 2025	1 BAM = 4.6417 MOP	1 MOP = 0.2154 BAM

May 2025

Datum	BAM-MOP	MOP-BAM
01 kvě 2025	1 BAM = 4.6409 MOP	1 MOP = 0.2155 BAM
02 kvě 2025	1 BAM = 4.6256 MOP	1 MOP = 0.2162 BAM
03 kvě 2025	1 BAM = 4.6256 MOP	1 MOP = 0.2162 BAM
04 kvě 2025	1 BAM = 4.6256 MOP	1 MOP = 0.2162 BAM
05 kvě 2025	1 BAM = 4.6306 MOP	1 MOP = 0.216 BAM
06 kvě 2025	1 BAM = 4.6226 MOP	1 MOP = 0.2163 BAM
07 kvě 2025	1 BAM = 4.6456 MOP	1 MOP = 0.2153 BAM
08 kvě 2025	1 BAM = 4.6205 MOP	1 MOP = 0.2164 BAM
09 kvě 2025	1 BAM = 4.6068 MOP	1 MOP = 0.2171 BAM
10 kvě 2025	1 BAM = 4.6068 MOP	1 MOP = 0.2171 BAM
11 kvě 2025	1 BAM = 4.6068 MOP	1 MOP = 0.2171 BAM
12 kvě 2025	1 BAM = 4.5473 MOP	1 MOP = 0.2199 BAM
13 kvě 2025	1 BAM = 4.5577 MOP	1 MOP = 0.2194 BAM
14 kvě 2025	1 BAM = 4.6163 MOP	1 MOP = 0.2166 BAM
15 kvě 2025	1 BAM = 4.6059 MOP	1 MOP = 0.2171 BAM
16 kvě 2025	1 BAM = 4.6096 MOP	1 MOP = 0.2169 BAM
17 kvě 2025	1 BAM = 4.6096 MOP	1 MOP = 0.2169 BAM
18 kvě 2025	1 BAM = 4.6096 MOP	1 MOP = 0.2169 BAM
19 kvě 2025	1 BAM = 4.6455 MOP	1 MOP = 0.2153 BAM
20 kvě 2025	1 BAM = 4.6351 MOP	1 MOP = 0.2157 BAM
21 kvě 2025	1 BAM = 4.6748 MOP	1 MOP = 0.2139 BAM
22 kvě 2025	1 BAM = 4.654 MOP	1 MOP = 0.2149 BAM
23 kvě 2025	1 BAM = 4.6804 MOP	1 MOP = 0.2137 BAM
24 kvě 2025	1 BAM = 4.6802 MOP	1 MOP = 0.2137 BAM
25 kvě 2025	1 BAM = 4.6802 MOP	1 MOP = 0.2137 BAM
26 kvě 2025	1 BAM = 4.6983 MOP	1 MOP = 0.2128 BAM
27 kvě 2025	1 BAM = 4.683 MOP	1 MOP = 0.2135 BAM
28 kvě 2025	1 BAM = 4.676 MOP	1 MOP = 0.2139 BAM
29 kvě 2025	1 BAM = 4.6601 MOP	1 MOP = 0.2146 BAM
30 kvě 2025	1 BAM = 4.6789 MOP	1 MOP = 0.2137 BAM
31 kvě 2025	1 BAM = 4.6789 MOP	1 MOP = 0.2137 BAM

Jun 2025

Datum	BAM-MOP	MOP-BAM
01 čvn 2025	1 BAM = 4.6789 MOP	1 MOP = 0.2137 BAM
02 čvn 2025	1 BAM = 4.7159 MOP	1 MOP = 0.2121 BAM
03 čvn 2025	1 BAM = 4.7094 MOP	1 MOP = 0.2123 BAM
04 čvn 2025	1 BAM = 4.704 MOP	1 MOP = 0.2126 BAM
05 čvn 2025	1 BAM = 4.7212 MOP	1 MOP = 0.2118 BAM
06 čvn 2025	1 BAM = 4.7192 MOP	1 MOP = 0.2119 BAM
07 čvn 2025	1 BAM = 4.7201 MOP	1 MOP = 0.2119 BAM
08 čvn 2025	1 BAM = 4.7201 MOP	1 MOP = 0.2119 BAM
09 čvn 2025	1 BAM = 4.7201 MOP	1 MOP = 0.2119 BAM
10 čvn 2025	1 BAM = 4.7221 MOP	1 MOP = 0.2118 BAM
11 čvn 2025	1 BAM = 4.728 MOP	1 MOP = 0.2115 BAM
12 čvn 2025	1 BAM = 4.7924 MOP	1 MOP = 0.2087 BAM
13 čvn 2025	1 BAM = 4.7557 MOP	1 MOP = 0.2103 BAM
14 čvn 2025	1 BAM = 4.7557 MOP	1 MOP = 0.2103 BAM

Informace o směnných kurzech BAM-MOP a MOP-BAM

Bosenská Convertible Marka (BAM) je měnou užívanou ve státě Bosna a Hercegovina. Macau Pataca (MOP) je měnou užívanou ve státě Macau. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bosna a Hercegovina či Macau coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky