currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BAM-MKD a MKD-BAM v roce 2025

Směnné kurzy BAM-MKD a MKD-BAM v roce 2025

Směnné kurzy BAM-MKD a MKD-BAM

Níže najdete směnné kurzy BAM-MKD a MKD-BAM platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 BAM = 31,4722 MKD
1 MKD = 0,0318 BAM

Jan 2025

DatumBAM-MKDMKD-BAM
01 led 2025 1 BAM = 31.6078 MKD 1 MKD = 0.0316 BAM
02 led 2025 1 BAM = 31.4708 MKD 1 MKD = 0.0318 BAM
03 led 2025 1 BAM = 31.4589 MKD 1 MKD = 0.0318 BAM
04 led 2025 1 BAM = 31.4603 MKD 1 MKD = 0.0318 BAM
05 led 2025 1 BAM = 31.4603 MKD 1 MKD = 0.0318 BAM
06 led 2025 1 BAM = 31.4827 MKD 1 MKD = 0.0318 BAM
07 led 2025 1 BAM = 31.4782 MKD 1 MKD = 0.0318 BAM
08 led 2025 1 BAM = 31.4481 MKD 1 MKD = 0.0318 BAM
09 led 2025 1 BAM = 31.4603 MKD 1 MKD = 0.0318 BAM
10 led 2025 1 BAM = 31.4624 MKD 1 MKD = 0.0318 BAM
11 led 2025 1 BAM = 31.4603 MKD 1 MKD = 0.0318 BAM
12 led 2025 1 BAM = 31.4603 MKD 1 MKD = 0.0318 BAM
13 led 2025 1 BAM = 31.4603 MKD 1 MKD = 0.0318 BAM
14 led 2025 1 BAM = 31.4168 MKD 1 MKD = 0.0318 BAM
15 led 2025 1 BAM = 31.4341 MKD 1 MKD = 0.0318 BAM
16 led 2025 1 BAM = 31.4418 MKD 1 MKD = 0.0318 BAM
17 led 2025 1 BAM = 31.4675 MKD 1 MKD = 0.0318 BAM
18 led 2025 1 BAM = 31.4628 MKD 1 MKD = 0.0318 BAM
19 led 2025 1 BAM = 31.4628 MKD 1 MKD = 0.0318 BAM
20 led 2025 1 BAM = 31.425 MKD 1 MKD = 0.0318 BAM
21 led 2025 1 BAM = 31.4775 MKD 1 MKD = 0.0318 BAM
22 led 2025 1 BAM = 31.3593 MKD 1 MKD = 0.0319 BAM
23 led 2025 1 BAM = 31.4453 MKD 1 MKD = 0.0318 BAM
24 led 2025 1 BAM = 31.4523 MKD 1 MKD = 0.0318 BAM
25 led 2025 1 BAM = 31.4628 MKD 1 MKD = 0.0318 BAM
26 led 2025 1 BAM = 31.4603 MKD 1 MKD = 0.0318 BAM
27 led 2025 1 BAM = 31.4603 MKD 1 MKD = 0.0318 BAM
28 led 2025 1 BAM = 31.4435 MKD 1 MKD = 0.0318 BAM
29 led 2025 1 BAM = 31.445 MKD 1 MKD = 0.0318 BAM
30 led 2025 1 BAM = 31.4603 MKD 1 MKD = 0.0318 BAM
31 led 2025 1 BAM = 31.4592 MKD 1 MKD = 0.0318 BAM

Feb 2025

DatumBAM-MKDMKD-BAM
01 úno 2025 1 BAM = 31.5096 MKD 1 MKD = 0.0317 BAM
02 úno 2025 1 BAM = 31.4603 MKD 1 MKD = 0.0318 BAM
03 úno 2025 1 BAM = 31.4549 MKD 1 MKD = 0.0318 BAM
04 úno 2025 1 BAM = 31.4555 MKD 1 MKD = 0.0318 BAM
05 úno 2025 1 BAM = 31.4557 MKD 1 MKD = 0.0318 BAM
06 úno 2025 1 BAM = 31.4608 MKD 1 MKD = 0.0318 BAM
07 úno 2025 1 BAM = 31.4339 MKD 1 MKD = 0.0318 BAM
08 úno 2025 1 BAM = 31.4628 MKD 1 MKD = 0.0318 BAM
09 úno 2025 1 BAM = 31.4603 MKD 1 MKD = 0.0318 BAM
10 úno 2025 1 BAM = 31.45 MKD 1 MKD = 0.0318 BAM
11 úno 2025 1 BAM = 31.464 MKD 1 MKD = 0.0318 BAM
12 úno 2025 1 BAM = 31.4356 MKD 1 MKD = 0.0318 BAM
13 úno 2025 1 BAM = 31.4592 MKD 1 MKD = 0.0318 BAM
14 úno 2025 1 BAM = 31.4421 MKD 1 MKD = 0.0318 BAM
15 úno 2025 1 BAM = 31.4603 MKD 1 MKD = 0.0318 BAM
16 úno 2025 1 BAM = 31.4603 MKD 1 MKD = 0.0318 BAM
17 úno 2025 1 BAM = 31.4603 MKD 1 MKD = 0.0318 BAM
18 úno 2025 1 BAM = 31.4574 MKD 1 MKD = 0.0318 BAM
19 úno 2025 1 BAM = 31.4745 MKD 1 MKD = 0.0318 BAM
20 úno 2025 1 BAM = 31.4569 MKD 1 MKD = 0.0318 BAM
21 úno 2025 1 BAM = 31.4603 MKD 1 MKD = 0.0318 BAM
22 úno 2025 1 BAM = 31.4603 MKD 1 MKD = 0.0318 BAM
23 úno 2025 1 BAM = 31.4603 MKD 1 MKD = 0.0318 BAM
24 úno 2025 1 BAM = 31.4597 MKD 1 MKD = 0.0318 BAM
25 úno 2025 1 BAM = 31.4709 MKD 1 MKD = 0.0318 BAM
26 úno 2025 1 BAM = 31.4346 MKD 1 MKD = 0.0318 BAM
27 úno 2025 1 BAM = 31.4603 MKD 1 MKD = 0.0318 BAM
28 úno 2025 1 BAM = 31.2498 MKD 1 MKD = 0.032 BAM

Mar 2025

DatumBAM-MKDMKD-BAM
01 bře 2025 1 BAM = 31.5385 MKD 1 MKD = 0.0317 BAM
02 bře 2025 1 BAM = 31.3099 MKD 1 MKD = 0.0319 BAM
03 bře 2025 1 BAM = 31.6184 MKD 1 MKD = 0.0316 BAM
04 bře 2025 1 BAM = 31.46 MKD 1 MKD = 0.0318 BAM
05 bře 2025 1 BAM = 31.4945 MKD 1 MKD = 0.0318 BAM
06 bře 2025 1 BAM = 31.46 MKD 1 MKD = 0.0318 BAM
07 bře 2025 1 BAM = 31.4654 MKD 1 MKD = 0.0318 BAM
08 bře 2025 1 BAM = 31.402 MKD 1 MKD = 0.0318 BAM
09 bře 2025 1 BAM = 31.4603 MKD 1 MKD = 0.0318 BAM
10 bře 2025 1 BAM = 31.3743 MKD 1 MKD = 0.0319 BAM
11 bře 2025 1 BAM = 31.6337 MKD 1 MKD = 0.0316 BAM
12 bře 2025 1 BAM = 31.3964 MKD 1 MKD = 0.0319 BAM
13 bře 2025 1 BAM = 31.4287 MKD 1 MKD = 0.0318 BAM
14 bře 2025 1 BAM = 31.5521 MKD 1 MKD = 0.0317 BAM
15 bře 2025 1 BAM = 31.4603 MKD 1 MKD = 0.0318 BAM
16 bře 2025 1 BAM = 31.4861 MKD 1 MKD = 0.0318 BAM
17 bře 2025 1 BAM = 31.4533 MKD 1 MKD = 0.0318 BAM
18 bře 2025 1 BAM = 31.4898 MKD 1 MKD = 0.0318 BAM
19 bře 2025 1 BAM = 31.426 MKD 1 MKD = 0.0318 BAM
20 bře 2025 1 BAM = 31.3211 MKD 1 MKD = 0.0319 BAM
21 bře 2025 1 BAM = 31.4794 MKD 1 MKD = 0.0318 BAM
22 bře 2025 1 BAM = 31.4603 MKD 1 MKD = 0.0318 BAM
23 bře 2025 1 BAM = 31.5453 MKD 1 MKD = 0.0317 BAM
24 bře 2025 1 BAM = 31.3864 MKD 1 MKD = 0.0319 BAM
25 bře 2025 1 BAM = 31.4513 MKD 1 MKD = 0.0318 BAM
26 bře 2025 1 BAM = 31.4609 MKD 1 MKD = 0.0318 BAM
27 bře 2025 1 BAM = 31.4741 MKD 1 MKD = 0.0318 BAM
28 bře 2025 1 BAM = 31.4403 MKD 1 MKD = 0.0318 BAM
29 bře 2025 1 BAM = 31.7674 MKD 1 MKD = 0.0315 BAM
30 bře 2025 1 BAM = 31.5507 MKD 1 MKD = 0.0317 BAM
31 bře 2025 1 BAM = 31.4603 MKD 1 MKD = 0.0318 BAM

Apr 2025

DatumBAM-MKDMKD-BAM
01 dub 2025 1 BAM = 31.3663 MKD 1 MKD = 0.0319 BAM
02 dub 2025 1 BAM = 31.4711 MKD 1 MKD = 0.0318 BAM
03 dub 2025 1 BAM = 32.1421 MKD 1 MKD = 0.0311 BAM
04 dub 2025 1 BAM = 31.5191 MKD 1 MKD = 0.0317 BAM
05 dub 2025 1 BAM = 31.4628 MKD 1 MKD = 0.0318 BAM
06 dub 2025 1 BAM = 31.4628 MKD 1 MKD = 0.0318 BAM
07 dub 2025 1 BAM = 31.4686 MKD 1 MKD = 0.0318 BAM
08 dub 2025 1 BAM = 31.4678 MKD 1 MKD = 0.0318 BAM
09 dub 2025 1 BAM = 31.4717 MKD 1 MKD = 0.0318 BAM
10 dub 2025 1 BAM = 31.5584 MKD 1 MKD = 0.0317 BAM
11 dub 2025 1 BAM = 32.4439 MKD 1 MKD = 0.0308 BAM
12 dub 2025 1 BAM = 31.4628 MKD 1 MKD = 0.0318 BAM
13 dub 2025 1 BAM = 31.4961 MKD 1 MKD = 0.0317 BAM
14 dub 2025 1 BAM = 31.5705 MKD 1 MKD = 0.0317 BAM
15 dub 2025 1 BAM = 31.4434 MKD 1 MKD = 0.0318 BAM
16 dub 2025 1 BAM = 31.5987 MKD 1 MKD = 0.0316 BAM
17 dub 2025 1 BAM = 31.4771 MKD 1 MKD = 0.0318 BAM
18 dub 2025 1 BAM = 31.4357 MKD 1 MKD = 0.0318 BAM
19 dub 2025 1 BAM = 31.4357 MKD 1 MKD = 0.0318 BAM
20 dub 2025 1 BAM = 31.4357 MKD 1 MKD = 0.0318 BAM
21 dub 2025 1 BAM = 31.4357 MKD 1 MKD = 0.0318 BAM
22 dub 2025 1 BAM = 31.4438 MKD 1 MKD = 0.0318 BAM
23 dub 2025 1 BAM = 31.4689 MKD 1 MKD = 0.0318 BAM
24 dub 2025 1 BAM = 31.4617 MKD 1 MKD = 0.0318 BAM
25 dub 2025 1 BAM = 31.4439 MKD 1 MKD = 0.0318 BAM
26 dub 2025 1 BAM = 31.4158 MKD 1 MKD = 0.0318 BAM
27 dub 2025 1 BAM = 31.4158 MKD 1 MKD = 0.0318 BAM
28 dub 2025 1 BAM = 31.4428 MKD 1 MKD = 0.0318 BAM
29 dub 2025 1 BAM = 31.4541 MKD 1 MKD = 0.0318 BAM
30 dub 2025 1 BAM = 31.4531 MKD 1 MKD = 0.0318 BAM

May 2025

DatumBAM-MKDMKD-BAM
01 kvě 2025 1 BAM = 31.4628 MKD 1 MKD = 0.0318 BAM
02 kvě 2025 1 BAM = 31.4606 MKD 1 MKD = 0.0318 BAM
03 kvě 2025 1 BAM = 31.4603 MKD 1 MKD = 0.0318 BAM
04 kvě 2025 1 BAM = 31.4603 MKD 1 MKD = 0.0318 BAM
05 kvě 2025 1 BAM = 31.5078 MKD 1 MKD = 0.0317 BAM
06 kvě 2025 1 BAM = 31.4505 MKD 1 MKD = 0.0318 BAM
07 kvě 2025 1 BAM = 31.4603 MKD 1 MKD = 0.0318 BAM
08 kvě 2025 1 BAM = 31.5016 MKD 1 MKD = 0.0317 BAM
09 kvě 2025 1 BAM = 31.4562 MKD 1 MKD = 0.0318 BAM
10 kvě 2025 1 BAM = 31.4512 MKD 1 MKD = 0.0318 BAM
11 kvě 2025 1 BAM = 31.4512 MKD 1 MKD = 0.0318 BAM
12 kvě 2025 1 BAM = 31.4747 MKD 1 MKD = 0.0318 BAM
13 kvě 2025 1 BAM = 31.4633 MKD 1 MKD = 0.0318 BAM
14 kvě 2025 1 BAM = 31.4158 MKD 1 MKD = 0.0318 BAM
15 kvě 2025 1 BAM = 31.453 MKD 1 MKD = 0.0318 BAM
16 kvě 2025 1 BAM = 31.4885 MKD 1 MKD = 0.0318 BAM
17 kvě 2025 1 BAM = 31.4603 MKD 1 MKD = 0.0318 BAM
18 kvě 2025 1 BAM = 31.4603 MKD 1 MKD = 0.0318 BAM
19 kvě 2025 1 BAM = 31.4909 MKD 1 MKD = 0.0318 BAM
20 kvě 2025 1 BAM = 31.4603 MKD 1 MKD = 0.0318 BAM
21 kvě 2025 1 BAM = 31.4595 MKD 1 MKD = 0.0318 BAM
22 kvě 2025 1 BAM = 31.4779 MKD 1 MKD = 0.0318 BAM
23 kvě 2025 1 BAM = 31.4603 MKD 1 MKD = 0.0318 BAM
24 kvě 2025 1 BAM = 31.4603 MKD 1 MKD = 0.0318 BAM
25 kvě 2025 1 BAM = 31.4603 MKD 1 MKD = 0.0318 BAM
26 kvě 2025 1 BAM = 31.4664 MKD 1 MKD = 0.0318 BAM
27 kvě 2025 1 BAM = 31.4603 MKD 1 MKD = 0.0318 BAM
28 kvě 2025 1 BAM = 31.4517 MKD 1 MKD = 0.0318 BAM
29 kvě 2025 1 BAM = 31.4474 MKD 1 MKD = 0.0318 BAM
30 kvě 2025 1 BAM = 31.4606 MKD 1 MKD = 0.0318 BAM
31 kvě 2025 1 BAM = 31.4172 MKD 1 MKD = 0.0318 BAM

Jun 2025

DatumBAM-MKDMKD-BAM
01 čvn 2025 1 BAM = 31.4172 MKD 1 MKD = 0.0318 BAM
02 čvn 2025 1 BAM = 31.4795 MKD 1 MKD = 0.0318 BAM
03 čvn 2025 1 BAM = 31.4603 MKD 1 MKD = 0.0318 BAM
04 čvn 2025 1 BAM = 31.4881 MKD 1 MKD = 0.0318 BAM
05 čvn 2025 1 BAM = 31.4599 MKD 1 MKD = 0.0318 BAM
06 čvn 2025 1 BAM = 31.4544 MKD 1 MKD = 0.0318 BAM
07 čvn 2025 1 BAM = 31.4628 MKD 1 MKD = 0.0318 BAM
08 čvn 2025 1 BAM = 31.4628 MKD 1 MKD = 0.0318 BAM
09 čvn 2025 1 BAM = 31.4846 MKD 1 MKD = 0.0318 BAM
10 čvn 2025 1 BAM = 31.4656 MKD 1 MKD = 0.0318 BAM
11 čvn 2025 1 BAM = 31.4527 MKD 1 MKD = 0.0318 BAM
12 čvn 2025 1 BAM = 31.5063 MKD 1 MKD = 0.0317 BAM
13 čvn 2025 1 BAM = 31.4563 MKD 1 MKD = 0.0318 BAM
14 čvn 2025 1 BAM = 31.4628 MKD 1 MKD = 0.0318 BAM

Informace o směnných kurzech BAM-MKD a MKD-BAM

Bosenská Convertible Marka (BAM) je měnou užívanou ve státě Bosna a Hercegovina. Makedonský Denár (MKD) je měnou užívanou ve státě Makedonie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bosna a Hercegovina či Makedonie coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats