> Směnné kurzy BAM-MKD a MKD-BAM v roce 2025

Směnné kurzy BAM-MKD a MKD-BAM v roce 2025

Směnné kurzy BAM-MKD a MKD-BAM

Níže najdete směnné kurzy BAM-MKD a MKD-BAM platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 BAM = 31,468 MKD

1 MKD = 0,0318 BAM

1 r. 2 r. 3 r.

BAM na MKDMKD na BAM

Jan 2025

Datum	BAM-MKD	MKD-BAM
01 led 2025	1 BAM = 31.6078 MKD	1 MKD = 0.0316 BAM
02 led 2025	1 BAM = 31.4708 MKD	1 MKD = 0.0318 BAM
03 led 2025	1 BAM = 31.4589 MKD	1 MKD = 0.0318 BAM
04 led 2025	1 BAM = 31.4603 MKD	1 MKD = 0.0318 BAM
05 led 2025	1 BAM = 31.4603 MKD	1 MKD = 0.0318 BAM
06 led 2025	1 BAM = 31.4827 MKD	1 MKD = 0.0318 BAM
07 led 2025	1 BAM = 31.4782 MKD	1 MKD = 0.0318 BAM
08 led 2025	1 BAM = 31.4481 MKD	1 MKD = 0.0318 BAM
09 led 2025	1 BAM = 31.4603 MKD	1 MKD = 0.0318 BAM
10 led 2025	1 BAM = 31.4624 MKD	1 MKD = 0.0318 BAM
11 led 2025	1 BAM = 31.4603 MKD	1 MKD = 0.0318 BAM
12 led 2025	1 BAM = 31.4603 MKD	1 MKD = 0.0318 BAM
13 led 2025	1 BAM = 31.4603 MKD	1 MKD = 0.0318 BAM
14 led 2025	1 BAM = 31.4168 MKD	1 MKD = 0.0318 BAM
15 led 2025	1 BAM = 31.4341 MKD	1 MKD = 0.0318 BAM
16 led 2025	1 BAM = 31.4418 MKD	1 MKD = 0.0318 BAM
17 led 2025	1 BAM = 31.4675 MKD	1 MKD = 0.0318 BAM
18 led 2025	1 BAM = 31.4628 MKD	1 MKD = 0.0318 BAM
19 led 2025	1 BAM = 31.4628 MKD	1 MKD = 0.0318 BAM
20 led 2025	1 BAM = 31.425 MKD	1 MKD = 0.0318 BAM
21 led 2025	1 BAM = 31.4775 MKD	1 MKD = 0.0318 BAM
22 led 2025	1 BAM = 31.3593 MKD	1 MKD = 0.0319 BAM
23 led 2025	1 BAM = 31.4453 MKD	1 MKD = 0.0318 BAM
24 led 2025	1 BAM = 31.4523 MKD	1 MKD = 0.0318 BAM
25 led 2025	1 BAM = 31.4628 MKD	1 MKD = 0.0318 BAM
26 led 2025	1 BAM = 31.4603 MKD	1 MKD = 0.0318 BAM
27 led 2025	1 BAM = 31.4603 MKD	1 MKD = 0.0318 BAM
28 led 2025	1 BAM = 31.4435 MKD	1 MKD = 0.0318 BAM
29 led 2025	1 BAM = 31.445 MKD	1 MKD = 0.0318 BAM
30 led 2025	1 BAM = 31.4603 MKD	1 MKD = 0.0318 BAM
31 led 2025	1 BAM = 31.4592 MKD	1 MKD = 0.0318 BAM

Feb 2025

Datum	BAM-MKD	MKD-BAM
01 úno 2025	1 BAM = 31.5096 MKD	1 MKD = 0.0317 BAM
02 úno 2025	1 BAM = 31.4603 MKD	1 MKD = 0.0318 BAM
03 úno 2025	1 BAM = 31.4549 MKD	1 MKD = 0.0318 BAM
04 úno 2025	1 BAM = 31.4555 MKD	1 MKD = 0.0318 BAM
05 úno 2025	1 BAM = 31.4557 MKD	1 MKD = 0.0318 BAM
06 úno 2025	1 BAM = 31.4608 MKD	1 MKD = 0.0318 BAM
07 úno 2025	1 BAM = 31.4339 MKD	1 MKD = 0.0318 BAM
08 úno 2025	1 BAM = 31.4628 MKD	1 MKD = 0.0318 BAM
09 úno 2025	1 BAM = 31.4603 MKD	1 MKD = 0.0318 BAM
10 úno 2025	1 BAM = 31.45 MKD	1 MKD = 0.0318 BAM
11 úno 2025	1 BAM = 31.464 MKD	1 MKD = 0.0318 BAM
12 úno 2025	1 BAM = 31.4356 MKD	1 MKD = 0.0318 BAM
13 úno 2025	1 BAM = 31.4592 MKD	1 MKD = 0.0318 BAM
14 úno 2025	1 BAM = 31.4421 MKD	1 MKD = 0.0318 BAM
15 úno 2025	1 BAM = 31.4603 MKD	1 MKD = 0.0318 BAM
16 úno 2025	1 BAM = 31.4603 MKD	1 MKD = 0.0318 BAM
17 úno 2025	1 BAM = 31.4603 MKD	1 MKD = 0.0318 BAM
18 úno 2025	1 BAM = 31.4574 MKD	1 MKD = 0.0318 BAM
19 úno 2025	1 BAM = 31.4745 MKD	1 MKD = 0.0318 BAM
20 úno 2025	1 BAM = 31.4569 MKD	1 MKD = 0.0318 BAM
21 úno 2025	1 BAM = 31.4603 MKD	1 MKD = 0.0318 BAM
22 úno 2025	1 BAM = 31.4603 MKD	1 MKD = 0.0318 BAM
23 úno 2025	1 BAM = 31.4603 MKD	1 MKD = 0.0318 BAM
24 úno 2025	1 BAM = 31.4597 MKD	1 MKD = 0.0318 BAM
25 úno 2025	1 BAM = 31.4709 MKD	1 MKD = 0.0318 BAM
26 úno 2025	1 BAM = 31.4346 MKD	1 MKD = 0.0318 BAM
27 úno 2025	1 BAM = 31.4603 MKD	1 MKD = 0.0318 BAM
28 úno 2025	1 BAM = 31.2498 MKD	1 MKD = 0.032 BAM

Mar 2025

Datum	BAM-MKD	MKD-BAM
01 bře 2025	1 BAM = 31.5385 MKD	1 MKD = 0.0317 BAM
02 bře 2025	1 BAM = 31.3099 MKD	1 MKD = 0.0319 BAM
03 bře 2025	1 BAM = 31.6184 MKD	1 MKD = 0.0316 BAM
04 bře 2025	1 BAM = 31.46 MKD	1 MKD = 0.0318 BAM
05 bře 2025	1 BAM = 31.4945 MKD	1 MKD = 0.0318 BAM
06 bře 2025	1 BAM = 31.46 MKD	1 MKD = 0.0318 BAM
07 bře 2025	1 BAM = 31.4654 MKD	1 MKD = 0.0318 BAM
08 bře 2025	1 BAM = 31.402 MKD	1 MKD = 0.0318 BAM
09 bře 2025	1 BAM = 31.4603 MKD	1 MKD = 0.0318 BAM
10 bře 2025	1 BAM = 31.3743 MKD	1 MKD = 0.0319 BAM
11 bře 2025	1 BAM = 31.6337 MKD	1 MKD = 0.0316 BAM
12 bře 2025	1 BAM = 31.3964 MKD	1 MKD = 0.0319 BAM
13 bře 2025	1 BAM = 31.4287 MKD	1 MKD = 0.0318 BAM
14 bře 2025	1 BAM = 31.5521 MKD	1 MKD = 0.0317 BAM
15 bře 2025	1 BAM = 31.4603 MKD	1 MKD = 0.0318 BAM
16 bře 2025	1 BAM = 31.4861 MKD	1 MKD = 0.0318 BAM
17 bře 2025	1 BAM = 31.4533 MKD	1 MKD = 0.0318 BAM
18 bře 2025	1 BAM = 31.4898 MKD	1 MKD = 0.0318 BAM
19 bře 2025	1 BAM = 31.426 MKD	1 MKD = 0.0318 BAM
20 bře 2025	1 BAM = 31.3211 MKD	1 MKD = 0.0319 BAM
21 bře 2025	1 BAM = 31.4794 MKD	1 MKD = 0.0318 BAM
22 bře 2025	1 BAM = 31.4603 MKD	1 MKD = 0.0318 BAM
23 bře 2025	1 BAM = 31.5453 MKD	1 MKD = 0.0317 BAM
24 bře 2025	1 BAM = 31.3864 MKD	1 MKD = 0.0319 BAM
25 bře 2025	1 BAM = 31.4513 MKD	1 MKD = 0.0318 BAM
26 bře 2025	1 BAM = 31.4609 MKD	1 MKD = 0.0318 BAM
27 bře 2025	1 BAM = 31.4741 MKD	1 MKD = 0.0318 BAM
28 bře 2025	1 BAM = 31.4403 MKD	1 MKD = 0.0318 BAM
29 bře 2025	1 BAM = 31.7674 MKD	1 MKD = 0.0315 BAM
30 bře 2025	1 BAM = 31.5507 MKD	1 MKD = 0.0317 BAM
31 bře 2025	1 BAM = 31.4603 MKD	1 MKD = 0.0318 BAM

Apr 2025

Datum	BAM-MKD	MKD-BAM
01 dub 2025	1 BAM = 31.3663 MKD	1 MKD = 0.0319 BAM
02 dub 2025	1 BAM = 31.4711 MKD	1 MKD = 0.0318 BAM
03 dub 2025	1 BAM = 32.1421 MKD	1 MKD = 0.0311 BAM
04 dub 2025	1 BAM = 31.5191 MKD	1 MKD = 0.0317 BAM

Informace o směnných kurzech BAM-MKD a MKD-BAM

Bosenská Convertible Marka (BAM) je měnou užívanou ve státě Bosna a Hercegovina. Makedonský Denár (MKD) je měnou užívanou ve státě Makedonie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bosna a Hercegovina či Makedonie coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky