currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BAM-MDL a MDL-BAM v roce 2026

Směnné kurzy BAM-MDL a MDL-BAM v roce 2026

Směnné kurzy BAM-MDL a MDL-BAM

Níže najdete směnné kurzy BAM-MDL a MDL-BAM platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 BAM = 10,2712 MDL
1 MDL = 0,0974 BAM

Jan 2026

DatumBAM-MDLMDL-BAM
01 led 2026 1 BAM = 10.109 MDL 1 MDL = 0.0989 BAM
02 led 2026 1 BAM = 10.0879 MDL 1 MDL = 0.0991 BAM
03 led 2026 1 BAM = 10.0879 MDL 1 MDL = 0.0991 BAM
04 led 2026 1 BAM = 10.0879 MDL 1 MDL = 0.0991 BAM
05 led 2026 1 BAM = 10.07 MDL 1 MDL = 0.0993 BAM
06 led 2026 1 BAM = 10.1095 MDL 1 MDL = 0.0989 BAM
07 led 2026 1 BAM = 9.9928 MDL 1 MDL = 0.1001 BAM
08 led 2026 1 BAM = 9.9714 MDL 1 MDL = 0.1003 BAM
09 led 2026 1 BAM = 10.093 MDL 1 MDL = 0.0991 BAM
10 led 2026 1 BAM = 10.093 MDL 1 MDL = 0.0991 BAM
11 led 2026 1 BAM = 10.0992 MDL 1 MDL = 0.099 BAM
12 led 2026 1 BAM = 10.1475 MDL 1 MDL = 0.0985 BAM
13 led 2026 1 BAM = 10.1753 MDL 1 MDL = 0.0983 BAM
14 led 2026 1 BAM = 10.1804 MDL 1 MDL = 0.0982 BAM
15 led 2026 1 BAM = 10.175 MDL 1 MDL = 0.0983 BAM
16 led 2026 1 BAM = 10.1861 MDL 1 MDL = 0.0982 BAM
17 led 2026 1 BAM = 10.1861 MDL 1 MDL = 0.0982 BAM
18 led 2026 1 BAM = 10.1861 MDL 1 MDL = 0.0982 BAM
19 led 2026 1 BAM = 10.1545 MDL 1 MDL = 0.0985 BAM
20 led 2026 1 BAM = 10.221 MDL 1 MDL = 0.0978 BAM
21 led 2026 1 BAM = 10.1522 MDL 1 MDL = 0.0985 BAM
22 led 2026 1 BAM = 10.2131 MDL 1 MDL = 0.0979 BAM
23 led 2026 1 BAM = 10.2163 MDL 1 MDL = 0.0979 BAM
24 led 2026 1 BAM = 10.2142 MDL 1 MDL = 0.0979 BAM
25 led 2026 1 BAM = 10.2142 MDL 1 MDL = 0.0979 BAM
26 led 2026 1 BAM = 10.2271 MDL 1 MDL = 0.0978 BAM
27 led 2026 1 BAM = 10.2546 MDL 1 MDL = 0.0975 BAM
28 led 2026 1 BAM = 10.2618 MDL 1 MDL = 0.0974 BAM
29 led 2026 1 BAM = 10.2618 MDL 1 MDL = 0.0974 BAM
30 led 2026 1 BAM = 10.2742 MDL 1 MDL = 0.0973 BAM
31 led 2026 1 BAM = 10.2761 MDL 1 MDL = 0.0973 BAM

Feb 2026

DatumBAM-MDLMDL-BAM
01 úno 2026 1 BAM = 10.2761 MDL 1 MDL = 0.0973 BAM
02 úno 2026 1 BAM = 10.2709 MDL 1 MDL = 0.0974 BAM
03 úno 2026 1 BAM = 10.2061 MDL 1 MDL = 0.098 BAM
04 úno 2026 1 BAM = 10.2173 MDL 1 MDL = 0.0979 BAM
05 úno 2026 1 BAM = 10.248 MDL 1 MDL = 0.0976 BAM
06 úno 2026 1 BAM = 10.2781 MDL 1 MDL = 0.0973 BAM
07 úno 2026 1 BAM = 10.2781 MDL 1 MDL = 0.0973 BAM
08 úno 2026 1 BAM = 10.2781 MDL 1 MDL = 0.0973 BAM
09 úno 2026 1 BAM = 10.3079 MDL 1 MDL = 0.097 BAM
10 úno 2026 1 BAM = 10.3012 MDL 1 MDL = 0.0971 BAM
11 úno 2026 1 BAM = 10.2868 MDL 1 MDL = 0.0972 BAM
12 úno 2026 1 BAM = 10.2969 MDL 1 MDL = 0.0971 BAM
13 úno 2026 1 BAM = 10.2963 MDL 1 MDL = 0.0971 BAM
14 úno 2026 1 BAM = 10.296 MDL 1 MDL = 0.0971 BAM
15 úno 2026 1 BAM = 10.296 MDL 1 MDL = 0.0971 BAM
16 úno 2026 1 BAM = 10.2889 MDL 1 MDL = 0.0972 BAM
17 úno 2026 1 BAM = 10.2949 MDL 1 MDL = 0.0971 BAM
18 úno 2026 1 BAM = 10.3201 MDL 1 MDL = 0.0969 BAM
19 úno 2026 1 BAM = 10.3123 MDL 1 MDL = 0.097 BAM
20 úno 2026 1 BAM = 10.3332 MDL 1 MDL = 0.0968 BAM
21 úno 2026 1 BAM = 10.3334 MDL 1 MDL = 0.0968 BAM
22 úno 2026 1 BAM = 10.3334 MDL 1 MDL = 0.0968 BAM
23 úno 2026 1 BAM = 10.3337 MDL 1 MDL = 0.0968 BAM
24 úno 2026 1 BAM = 10.3062 MDL 1 MDL = 0.097 BAM
25 úno 2026 1 BAM = 10.3127 MDL 1 MDL = 0.097 BAM
26 úno 2026 1 BAM = 10.3333 MDL 1 MDL = 0.0968 BAM
27 úno 2026 1 BAM = 10.3262 MDL 1 MDL = 0.0968 BAM
28 úno 2026 1 BAM = 10.3262 MDL 1 MDL = 0.0968 BAM

Mar 2026

DatumBAM-MDLMDL-BAM
01 bře 2026 1 BAM = 10.3262 MDL 1 MDL = 0.0968 BAM
02 bře 2026 1 BAM = 10.295 MDL 1 MDL = 0.0971 BAM
03 bře 2026 1 BAM = 10.2585 MDL 1 MDL = 0.0975 BAM
04 bře 2026 1 BAM = 10.2945 MDL 1 MDL = 0.0971 BAM
05 bře 2026 1 BAM = 10.2676 MDL 1 MDL = 0.0974 BAM
06 bře 2026 1 BAM = 10.2245 MDL 1 MDL = 0.0978 BAM
07 bře 2026 1 BAM = 10.225 MDL 1 MDL = 0.0978 BAM
08 bře 2026 1 BAM = 10.225 MDL 1 MDL = 0.0978 BAM
09 bře 2026 1 BAM = 10.2445 MDL 1 MDL = 0.0976 BAM
10 bře 2026 1 BAM = 10.2417 MDL 1 MDL = 0.0976 BAM
11 bře 2026 1 BAM = 10.2234 MDL 1 MDL = 0.0978 BAM
12 bře 2026 1 BAM = 10.2605 MDL 1 MDL = 0.0975 BAM
13 bře 2026 1 BAM = 10.2297 MDL 1 MDL = 0.0978 BAM
14 bře 2026 1 BAM = 10.2296 MDL 1 MDL = 0.0978 BAM
15 bře 2026 1 BAM = 10.2296 MDL 1 MDL = 0.0978 BAM
16 bře 2026 1 BAM = 10.2128 MDL 1 MDL = 0.0979 BAM
17 bře 2026 1 BAM = 10.2647 MDL 1 MDL = 0.0974 BAM
18 bře 2026 1 BAM = 10.2928 MDL 1 MDL = 0.0972 BAM
19 bře 2026 1 BAM = 10.2868 MDL 1 MDL = 0.0972 BAM
20 bře 2026 1 BAM = 10.3038 MDL 1 MDL = 0.0971 BAM
21 bře 2026 1 BAM = 10.3037 MDL 1 MDL = 0.0971 BAM
22 bře 2026 1 BAM = 10.3037 MDL 1 MDL = 0.0971 BAM
23 bře 2026 1 BAM = 10.3351 MDL 1 MDL = 0.0968 BAM
24 bře 2026 1 BAM = 10.3644 MDL 1 MDL = 0.0965 BAM
25 bře 2026 1 BAM = 10.3758 MDL 1 MDL = 0.0964 BAM
26 bře 2026 1 BAM = 10.35 MDL 1 MDL = 0.0966 BAM
27 bře 2026 1 BAM = 10.335 MDL 1 MDL = 0.0968 BAM
28 bře 2026 1 BAM = 10.335 MDL 1 MDL = 0.0968 BAM
29 bře 2026 1 BAM = 10.3349 MDL 1 MDL = 0.0968 BAM
30 bře 2026 1 BAM = 10.3539 MDL 1 MDL = 0.0966 BAM
31 bře 2026 1 BAM = 10.3763 MDL 1 MDL = 0.0964 BAM

Apr 2026

DatumBAM-MDLMDL-BAM
01 dub 2026 1 BAM = 10.448 MDL 1 MDL = 0.0957 BAM
02 dub 2026 1 BAM = 10.3568 MDL 1 MDL = 0.0966 BAM
03 dub 2026 1 BAM = 10.3572 MDL 1 MDL = 0.0966 BAM
04 dub 2026 1 BAM = 10.3572 MDL 1 MDL = 0.0966 BAM
05 dub 2026 1 BAM = 10.3572 MDL 1 MDL = 0.0966 BAM
06 dub 2026 1 BAM = 10.3572 MDL 1 MDL = 0.0966 BAM
07 dub 2026 1 BAM = 10.3209 MDL 1 MDL = 0.0969 BAM
08 dub 2026 1 BAM = 10.2924 MDL 1 MDL = 0.0972 BAM
09 dub 2026 1 BAM = 10.3058 MDL 1 MDL = 0.097 BAM
10 dub 2026 1 BAM = 10.3173 MDL 1 MDL = 0.0969 BAM
11 dub 2026 1 BAM = 10.3185 MDL 1 MDL = 0.0969 BAM
12 dub 2026 1 BAM = 10.3185 MDL 1 MDL = 0.0969 BAM
13 dub 2026 1 BAM = 10.2178 MDL 1 MDL = 0.0979 BAM
14 dub 2026 1 BAM = 10.3292 MDL 1 MDL = 0.0968 BAM
15 dub 2026 1 BAM = 10.2974 MDL 1 MDL = 0.0971 BAM
16 dub 2026 1 BAM = 10.2935 MDL 1 MDL = 0.0971 BAM
17 dub 2026 1 BAM = 10.3666 MDL 1 MDL = 0.0965 BAM
18 dub 2026 1 BAM = 10.3666 MDL 1 MDL = 0.0965 BAM
19 dub 2026 1 BAM = 10.3666 MDL 1 MDL = 0.0965 BAM
20 dub 2026 1 BAM = 10.3092 MDL 1 MDL = 0.097 BAM
21 dub 2026 1 BAM = 10.3431 MDL 1 MDL = 0.0967 BAM
22 dub 2026 1 BAM = 10.2924 MDL 1 MDL = 0.0972 BAM
23 dub 2026 1 BAM = 10.2926 MDL 1 MDL = 0.0972 BAM
24 dub 2026 1 BAM = 10.4058 MDL 1 MDL = 0.0961 BAM
25 dub 2026 1 BAM = 10.3911 MDL 1 MDL = 0.0962 BAM
26 dub 2026 1 BAM = 10.406 MDL 1 MDL = 0.0961 BAM
27 dub 2026 1 BAM = 10.3963 MDL 1 MDL = 0.0962 BAM
28 dub 2026 1 BAM = 10.3404 MDL 1 MDL = 0.0967 BAM
29 dub 2026 1 BAM = 10.3067 MDL 1 MDL = 0.097 BAM
30 dub 2026 1 BAM = 10.3213 MDL 1 MDL = 0.0969 BAM

May 2026

DatumBAM-MDLMDL-BAM
01 kvě 2026 1 BAM = 10.3213 MDL 1 MDL = 0.0969 BAM
02 kvě 2026 1 BAM = 10.3213 MDL 1 MDL = 0.0969 BAM
03 kvě 2026 1 BAM = 10.3213 MDL 1 MDL = 0.0969 BAM
04 kvě 2026 1 BAM = 10.3027 MDL 1 MDL = 0.0971 BAM
05 kvě 2026 1 BAM = 10.3159 MDL 1 MDL = 0.0969 BAM

Informace o směnných kurzech BAM-MDL a MDL-BAM

Bosenská Convertible Marka (BAM) je měnou užívanou ve státě Bosna a Hercegovina. Moldavský Leu (MDL) je měnou užívanou ve státě Moldavsko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bosna a Hercegovina či Moldavsko coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats