> Směnné kurzy BAM-MDL a MDL-BAM v roce 2025

Směnné kurzy BAM-MDL a MDL-BAM v roce 2025

Směnné kurzy BAM-MDL a MDL-BAM

Níže najdete směnné kurzy BAM-MDL a MDL-BAM platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 BAM = 9,9797 MDL

1 MDL = 0,1002 BAM

1 r. 2 r. 3 r.

BAM na MDLMDL na BAM

Jan 2025

Datum	BAM-MDL	MDL-BAM
01 led 2025	1 BAM = 9.8294 MDL	1 MDL = 0.1017 BAM
02 led 2025	1 BAM = 9.742 MDL	1 MDL = 0.1026 BAM
03 led 2025	1 BAM = 9.8011 MDL	1 MDL = 0.102 BAM
04 led 2025	1 BAM = 9.8011 MDL	1 MDL = 0.102 BAM
05 led 2025	1 BAM = 9.8011 MDL	1 MDL = 0.102 BAM
06 led 2025	1 BAM = 9.9227 MDL	1 MDL = 0.1008 BAM
07 led 2025	1 BAM = 9.824 MDL	1 MDL = 0.1018 BAM
08 led 2025	1 BAM = 9.7136 MDL	1 MDL = 0.1029 BAM
09 led 2025	1 BAM = 9.8125 MDL	1 MDL = 0.1019 BAM
10 led 2025	1 BAM = 9.8453 MDL	1 MDL = 0.1016 BAM
11 led 2025	1 BAM = 9.8446 MDL	1 MDL = 0.1016 BAM
12 led 2025	1 BAM = 9.8446 MDL	1 MDL = 0.1016 BAM
13 led 2025	1 BAM = 9.7745 MDL	1 MDL = 0.1023 BAM
14 led 2025	1 BAM = 9.8571 MDL	1 MDL = 0.1014 BAM
15 led 2025	1 BAM = 9.8916 MDL	1 MDL = 0.1011 BAM
16 led 2025	1 BAM = 9.8706 MDL	1 MDL = 0.1013 BAM
17 led 2025	1 BAM = 9.9478 MDL	1 MDL = 0.1005 BAM
18 led 2025	1 BAM = 9.9478 MDL	1 MDL = 0.1005 BAM
19 led 2025	1 BAM = 9.9478 MDL	1 MDL = 0.1005 BAM
20 led 2025	1 BAM = 9.9478 MDL	1 MDL = 0.1005 BAM
21 led 2025	1 BAM = 9.915 MDL	1 MDL = 0.1009 BAM
22 led 2025	1 BAM = 9.9152 MDL	1 MDL = 0.1009 BAM
23 led 2025	1 BAM = 9.9201 MDL	1 MDL = 0.1008 BAM
24 led 2025	1 BAM = 9.9722 MDL	1 MDL = 0.1003 BAM
25 led 2025	1 BAM = 9.9724 MDL	1 MDL = 0.1003 BAM
26 led 2025	1 BAM = 9.9724 MDL	1 MDL = 0.1003 BAM
27 led 2025	1 BAM = 9.9713 MDL	1 MDL = 0.1003 BAM
28 led 2025	1 BAM = 9.9075 MDL	1 MDL = 0.1009 BAM
29 led 2025	1 BAM = 9.9054 MDL	1 MDL = 0.101 BAM
30 led 2025	1 BAM = 9.888 MDL	1 MDL = 0.1011 BAM
31 led 2025	1 BAM = 9.9048 MDL	1 MDL = 0.101 BAM

Feb 2025

Datum	BAM-MDL	MDL-BAM
01 úno 2025	1 BAM = 9.9048 MDL	1 MDL = 0.101 BAM
02 úno 2025	1 BAM = 9.9049 MDL	1 MDL = 0.101 BAM
03 úno 2025	1 BAM = 9.8214 MDL	1 MDL = 0.1018 BAM
04 úno 2025	1 BAM = 9.9149 MDL	1 MDL = 0.1009 BAM
05 úno 2025	1 BAM = 9.9682 MDL	1 MDL = 0.1003 BAM
06 úno 2025	1 BAM = 9.9156 MDL	1 MDL = 0.1009 BAM
07 úno 2025	1 BAM = 9.9533 MDL	1 MDL = 0.1005 BAM
08 úno 2025	1 BAM = 9.9535 MDL	1 MDL = 0.1005 BAM
09 úno 2025	1 BAM = 9.9535 MDL	1 MDL = 0.1005 BAM
10 úno 2025	1 BAM = 9.9259 MDL	1 MDL = 0.1007 BAM
11 úno 2025	1 BAM = 9.9352 MDL	1 MDL = 0.1007 BAM
12 úno 2025	1 BAM = 9.992 MDL	1 MDL = 0.1001 BAM
13 úno 2025	1 BAM = 9.9921 MDL	1 MDL = 0.1001 BAM
14 úno 2025	1 BAM = 10.009 MDL	1 MDL = 0.0999 BAM
15 úno 2025	1 BAM = 10.0087 MDL	1 MDL = 0.0999 BAM
16 úno 2025	1 BAM = 10.0087 MDL	1 MDL = 0.0999 BAM
17 úno 2025	1 BAM = 9.9954 MDL	1 MDL = 0.1 BAM
18 úno 2025	1 BAM = 9.9767 MDL	1 MDL = 0.1002 BAM
19 úno 2025	1 BAM = 9.9419 MDL	1 MDL = 0.1006 BAM
20 úno 2025	1 BAM = 9.9586 MDL	1 MDL = 0.1004 BAM
21 úno 2025	1 BAM = 9.9884 MDL	1 MDL = 0.1001 BAM
22 úno 2025	1 BAM = 9.9888 MDL	1 MDL = 0.1001 BAM
23 úno 2025	1 BAM = 9.9888 MDL	1 MDL = 0.1001 BAM
24 úno 2025	1 BAM = 9.9694 MDL	1 MDL = 0.1003 BAM
25 úno 2025	1 BAM = 10.0019 MDL	1 MDL = 0.1 BAM
26 úno 2025	1 BAM = 9.9953 MDL	1 MDL = 0.1 BAM
27 úno 2025	1 BAM = 9.9899 MDL	1 MDL = 0.1001 BAM
28 úno 2025	1 BAM = 9.9134 MDL	1 MDL = 0.1009 BAM

Mar 2025

Datum	BAM-MDL	MDL-BAM
01 bře 2025	1 BAM = 9.9419 MDL	1 MDL = 0.1006 BAM
02 bře 2025	1 BAM = 9.8607 MDL	1 MDL = 0.1014 BAM
03 bře 2025	1 BAM = 9.953 MDL	1 MDL = 0.1005 BAM
04 bře 2025	1 BAM = 10.0005 MDL	1 MDL = 0.1 BAM
05 bře 2025	1 BAM = 10.101 MDL	1 MDL = 0.099 BAM
06 bře 2025	1 BAM = 10.0764 MDL	1 MDL = 0.0992 BAM
07 bře 2025	1 BAM = 10.0685 MDL	1 MDL = 0.0993 BAM
08 bře 2025	1 BAM = 10.1331 MDL	1 MDL = 0.0987 BAM
09 bře 2025	1 BAM = 10.0685 MDL	1 MDL = 0.0993 BAM
10 bře 2025	1 BAM = 9.9701 MDL	1 MDL = 0.1003 BAM
11 bře 2025	1 BAM = 10.1798 MDL	1 MDL = 0.0982 BAM
12 bře 2025	1 BAM = 9.9271 MDL	1 MDL = 0.1007 BAM
13 bře 2025	1 BAM = 9.8753 MDL	1 MDL = 0.1013 BAM
14 bře 2025	1 BAM = 10.1289 MDL	1 MDL = 0.0987 BAM
15 bře 2025	1 BAM = 9.9146 MDL	1 MDL = 0.1009 BAM
16 bře 2025	1 BAM = 9.9358 MDL	1 MDL = 0.1006 BAM
17 bře 2025	1 BAM = 10.02 MDL	1 MDL = 0.0998 BAM
18 bře 2025	1 BAM = 10.1393 MDL	1 MDL = 0.0986 BAM
19 bře 2025	1 BAM = 10.1289 MDL	1 MDL = 0.0987 BAM
20 bře 2025	1 BAM = 10.0615 MDL	1 MDL = 0.0994 BAM
21 bře 2025	1 BAM = 9.8583 MDL	1 MDL = 0.1014 BAM
22 bře 2025	1 BAM = 10.0087 MDL	1 MDL = 0.0999 BAM
23 bře 2025	1 BAM = 9.9829 MDL	1 MDL = 0.1002 BAM
24 bře 2025	1 BAM = 9.94 MDL	1 MDL = 0.1006 BAM
25 bře 2025	1 BAM = 9.9459 MDL	1 MDL = 0.1005 BAM
26 bře 2025	1 BAM = 9.9658 MDL	1 MDL = 0.1003 BAM
27 bře 2025	1 BAM = 9.9693 MDL	1 MDL = 0.1003 BAM
28 bře 2025	1 BAM = 9.9359 MDL	1 MDL = 0.1006 BAM
29 bře 2025	1 BAM = 10.0536 MDL	1 MDL = 0.0995 BAM
30 bře 2025	1 BAM = 9.9847 MDL	1 MDL = 0.1002 BAM
31 bře 2025	1 BAM = 9.9262 MDL	1 MDL = 0.1007 BAM

Apr 2025

Datum	BAM-MDL	MDL-BAM
01 dub 2025	1 BAM = 9.9212 MDL	1 MDL = 0.1008 BAM
02 dub 2025	1 BAM = 9.8988 MDL	1 MDL = 0.101 BAM
03 dub 2025	1 BAM = 10.0991 MDL	1 MDL = 0.099 BAM
04 dub 2025	1 BAM = 9.9656 MDL	1 MDL = 0.1003 BAM
05 dub 2025	1 BAM = 9.9657 MDL	1 MDL = 0.1003 BAM
06 dub 2025	1 BAM = 9.9657 MDL	1 MDL = 0.1003 BAM
07 dub 2025	1 BAM = 9.9406 MDL	1 MDL = 0.1006 BAM
08 dub 2025	1 BAM = 9.9315 MDL	1 MDL = 0.1007 BAM
09 dub 2025	1 BAM = 10.0133 MDL	1 MDL = 0.0999 BAM
10 dub 2025	1 BAM = 10.0413 MDL	1 MDL = 0.0996 BAM
11 dub 2025	1 BAM = 10.2829 MDL	1 MDL = 0.0972 BAM
12 dub 2025	1 BAM = 10.2746 MDL	1 MDL = 0.0973 BAM
13 dub 2025	1 BAM = 10.2571 MDL	1 MDL = 0.0975 BAM
14 dub 2025	1 BAM = 10.2771 MDL	1 MDL = 0.0973 BAM
15 dub 2025	1 BAM = 10.0206 MDL	1 MDL = 0.0998 BAM
16 dub 2025	1 BAM = 10.2932 MDL	1 MDL = 0.0972 BAM
17 dub 2025	1 BAM = 10.0481 MDL	1 MDL = 0.0995 BAM
18 dub 2025	1 BAM = 10.0481 MDL	1 MDL = 0.0995 BAM
19 dub 2025	1 BAM = 10.0481 MDL	1 MDL = 0.0995 BAM
20 dub 2025	1 BAM = 10.0481 MDL	1 MDL = 0.0995 BAM
21 dub 2025	1 BAM = 10.0481 MDL	1 MDL = 0.0995 BAM
22 dub 2025	1 BAM = 10.0476 MDL	1 MDL = 0.0995 BAM
23 dub 2025	1 BAM = 10.0215 MDL	1 MDL = 0.0998 BAM
24 dub 2025	1 BAM = 10.051 MDL	1 MDL = 0.0995 BAM
25 dub 2025	1 BAM = 10.0216 MDL	1 MDL = 0.0998 BAM
26 dub 2025	1 BAM = 10.0216 MDL	1 MDL = 0.0998 BAM
27 dub 2025	1 BAM = 10.0216 MDL	1 MDL = 0.0998 BAM
28 dub 2025	1 BAM = 9.9415 MDL	1 MDL = 0.1006 BAM
29 dub 2025	1 BAM = 10.0122 MDL	1 MDL = 0.0999 BAM
30 dub 2025	1 BAM = 9.9721 MDL	1 MDL = 0.1003 BAM

May 2025

Datum	BAM-MDL	MDL-BAM
01 kvě 2025	1 BAM = 9.972 MDL	1 MDL = 0.1003 BAM
02 kvě 2025	1 BAM = 9.9654 MDL	1 MDL = 0.1003 BAM
03 kvě 2025	1 BAM = 9.9652 MDL	1 MDL = 0.1003 BAM
04 kvě 2025	1 BAM = 9.9652 MDL	1 MDL = 0.1003 BAM
05 kvě 2025	1 BAM = 9.9888 MDL	1 MDL = 0.1001 BAM
06 kvě 2025	1 BAM = 9.9231 MDL	1 MDL = 0.1008 BAM
07 kvě 2025	1 BAM = 9.9348 MDL	1 MDL = 0.1007 BAM
08 kvě 2025	1 BAM = 9.9412 MDL	1 MDL = 0.1006 BAM
09 kvě 2025	1 BAM = 9.855 MDL	1 MDL = 0.1015 BAM
10 kvě 2025	1 BAM = 9.855 MDL	1 MDL = 0.1015 BAM
11 kvě 2025	1 BAM = 9.855 MDL	1 MDL = 0.1015 BAM
12 kvě 2025	1 BAM = 9.8009 MDL	1 MDL = 0.102 BAM
13 kvě 2025	1 BAM = 9.9247 MDL	1 MDL = 0.1008 BAM
14 kvě 2025	1 BAM = 10.015 MDL	1 MDL = 0.0999 BAM
15 kvě 2025	1 BAM = 9.9761 MDL	1 MDL = 0.1002 BAM
16 kvě 2025	1 BAM = 9.9755 MDL	1 MDL = 0.1002 BAM
17 kvě 2025	1 BAM = 9.9755 MDL	1 MDL = 0.1002 BAM
18 kvě 2025	1 BAM = 9.9755 MDL	1 MDL = 0.1002 BAM
19 kvě 2025	1 BAM = 10.0509 MDL	1 MDL = 0.0995 BAM
20 kvě 2025	1 BAM = 10.0037 MDL	1 MDL = 0.1 BAM
21 kvě 2025	1 BAM = 10.0266 MDL	1 MDL = 0.0997 BAM
22 kvě 2025	1 BAM = 10.0261 MDL	1 MDL = 0.0997 BAM
23 kvě 2025	1 BAM = 10.0626 MDL	1 MDL = 0.0994 BAM
24 kvě 2025	1 BAM = 10.0624 MDL	1 MDL = 0.0994 BAM
25 kvě 2025	1 BAM = 10.0624 MDL	1 MDL = 0.0994 BAM
26 kvě 2025	1 BAM = 10.0321 MDL	1 MDL = 0.0997 BAM
27 kvě 2025	1 BAM = 9.9963 MDL	1 MDL = 0.1 BAM
28 kvě 2025	1 BAM = 10.0101 MDL	1 MDL = 0.0999 BAM
29 kvě 2025	1 BAM = 10.0036 MDL	1 MDL = 0.1 BAM
30 kvě 2025	1 BAM = 10.0485 MDL	1 MDL = 0.0995 BAM
31 kvě 2025	1 BAM = 10.0485 MDL	1 MDL = 0.0995 BAM

Jun 2025

Datum	BAM-MDL	MDL-BAM
01 čvn 2025	1 BAM = 10.0349 MDL	1 MDL = 0.0997 BAM
02 čvn 2025	1 BAM = 10.0742 MDL	1 MDL = 0.0993 BAM
03 čvn 2025	1 BAM = 10.0234 MDL	1 MDL = 0.0998 BAM
04 čvn 2025	1 BAM = 10.0452 MDL	1 MDL = 0.0996 BAM
05 čvn 2025	1 BAM = 10.0846 MDL	1 MDL = 0.0992 BAM
06 čvn 2025	1 BAM = 10.064 MDL	1 MDL = 0.0994 BAM
07 čvn 2025	1 BAM = 10.066 MDL	1 MDL = 0.0993 BAM
08 čvn 2025	1 BAM = 10.066 MDL	1 MDL = 0.0993 BAM
09 čvn 2025	1 BAM = 10.0779 MDL	1 MDL = 0.0992 BAM
10 čvn 2025	1 BAM = 10.0726 MDL	1 MDL = 0.0993 BAM
11 čvn 2025	1 BAM = 10.0853 MDL	1 MDL = 0.0992 BAM
12 čvn 2025	1 BAM = 10.1538 MDL	1 MDL = 0.0985 BAM
13 čvn 2025	1 BAM = 10.0739 MDL	1 MDL = 0.0993 BAM
14 čvn 2025	1 BAM = 10.0736 MDL	1 MDL = 0.0993 BAM
15 čvn 2025	1 BAM = 10.0736 MDL	1 MDL = 0.0993 BAM

Informace o směnných kurzech BAM-MDL a MDL-BAM

Bosenská Convertible Marka (BAM) je měnou užívanou ve státě Bosna a Hercegovina. Moldavský Leu (MDL) je měnou užívanou ve státě Moldavsko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bosna a Hercegovina či Moldavsko coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky