> Směnné kurzy BAM-LVL a LVL-BAM v roce 2025

Směnné kurzy BAM-LVL a LVL-BAM v roce 2025

Směnné kurzy BAM-LVL a LVL-BAM

Níže najdete směnné kurzy BAM-LVL a LVL-BAM platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 BAM = 0,3358 LVL

1 LVL = 2,978 BAM

1 r. 2 r. 3 r.

BAM na LVLLVL na BAM

Jan 2025

Datum	BAM-LVL	LVL-BAM
01 led 2025	1 BAM = 0.3233 LVL	1 LVL = 3.0927 BAM
02 led 2025	1 BAM = 0.3195 LVL	1 LVL = 3.1296 BAM
03 led 2025	1 BAM = 0.3184 LVL	1 LVL = 3.1406 BAM
04 led 2025	1 BAM = 0.319 LVL	1 LVL = 3.1347 BAM
05 led 2025	1 BAM = 0.319 LVL	1 LVL = 3.1347 BAM
06 led 2025	1 BAM = 0.322 LVL	1 LVL = 3.1052 BAM
07 led 2025	1 BAM = 0.3219 LVL	1 LVL = 3.1063 BAM
08 led 2025	1 BAM = 0.3181 LVL	1 LVL = 3.1433 BAM
09 led 2025	1 BAM = 0.3186 LVL	1 LVL = 3.1385 BAM
10 led 2025	1 BAM = 0.3186 LVL	1 LVL = 3.1383 BAM
11 led 2025	1 BAM = 0.3172 LVL	1 LVL = 3.1525 BAM
12 led 2025	1 BAM = 0.3172 LVL	1 LVL = 3.1525 BAM
13 led 2025	1 BAM = 0.3152 LVL	1 LVL = 3.1724 BAM
14 led 2025	1 BAM = 0.3168 LVL	1 LVL = 3.1568 BAM
15 led 2025	1 BAM = 0.3186 LVL	1 LVL = 3.1383 BAM
16 led 2025	1 BAM = 0.3181 LVL	1 LVL = 3.1441 BAM
17 led 2025	1 BAM = 0.3186 LVL	1 LVL = 3.1385 BAM
18 led 2025	1 BAM = 0.3187 LVL	1 LVL = 3.1375 BAM
19 led 2025	1 BAM = 0.3187 LVL	1 LVL = 3.1375 BAM
20 led 2025	1 BAM = 0.3183 LVL	1 LVL = 3.1419 BAM
21 led 2025	1 BAM = 0.3202 LVL	1 LVL = 3.123 BAM
22 led 2025	1 BAM = 0.3219 LVL	1 LVL = 3.1062 BAM
23 led 2025	1 BAM = 0.3216 LVL	1 LVL = 3.1097 BAM
24 led 2025	1 BAM = 0.3242 LVL	1 LVL = 3.0844 BAM
25 led 2025	1 BAM = 0.3249 LVL	1 LVL = 3.0777 BAM
26 led 2025	1 BAM = 0.3249 LVL	1 LVL = 3.0777 BAM
27 led 2025	1 BAM = 0.3251 LVL	1 LVL = 3.0757 BAM
28 led 2025	1 BAM = 0.3221 LVL	1 LVL = 3.1046 BAM
29 led 2025	1 BAM = 0.3215 LVL	1 LVL = 3.1105 BAM
30 led 2025	1 BAM = 0.3216 LVL	1 LVL = 3.1096 BAM
31 led 2025	1 BAM = 0.321 LVL	1 LVL = 3.1151 BAM

Feb 2025

Datum	BAM-LVL	LVL-BAM
01 úno 2025	1 BAM = 0.321 LVL	1 LVL = 3.1151 BAM
02 úno 2025	1 BAM = 0.3205 LVL	1 LVL = 3.1202 BAM
03 úno 2025	1 BAM = 0.3172 LVL	1 LVL = 3.1523 BAM
04 úno 2025	1 BAM = 0.3193 LVL	1 LVL = 3.132 BAM
05 úno 2025	1 BAM = 0.322 LVL	1 LVL = 3.1056 BAM
06 úno 2025	1 BAM = 0.3204 LVL	1 LVL = 3.1212 BAM
07 úno 2025	1 BAM = 0.3209 LVL	1 LVL = 3.1164 BAM
08 úno 2025	1 BAM = 0.3197 LVL	1 LVL = 3.1284 BAM
09 úno 2025	1 BAM = 0.3197 LVL	1 LVL = 3.1284 BAM
10 úno 2025	1 BAM = 0.3189 LVL	1 LVL = 3.1355 BAM
11 úno 2025	1 BAM = 0.3193 LVL	1 LVL = 3.1316 BAM
12 úno 2025	1 BAM = 0.3208 LVL	1 LVL = 3.1169 BAM
13 úno 2025	1 BAM = 0.3217 LVL	1 LVL = 3.1089 BAM
14 úno 2025	1 BAM = 0.3236 LVL	1 LVL = 3.09 BAM
15 úno 2025	1 BAM = 0.3247 LVL	1 LVL = 3.0798 BAM
16 úno 2025	1 BAM = 0.3247 LVL	1 LVL = 3.0798 BAM
17 úno 2025	1 BAM = 0.3242 LVL	1 LVL = 3.0848 BAM
18 úno 2025	1 BAM = 0.3233 LVL	1 LVL = 3.0927 BAM
19 úno 2025	1 BAM = 0.3226 LVL	1 LVL = 3.0999 BAM
20 úno 2025	1 BAM = 0.3229 LVL	1 LVL = 3.0967 BAM
21 úno 2025	1 BAM = 0.3236 LVL	1 LVL = 3.0899 BAM
22 úno 2025	1 BAM = 0.3237 LVL	1 LVL = 3.0895 BAM
23 úno 2025	1 BAM = 0.3237 LVL	1 LVL = 3.0895 BAM
24 úno 2025	1 BAM = 0.3238 LVL	1 LVL = 3.0879 BAM
25 úno 2025	1 BAM = 0.3247 LVL	1 LVL = 3.0801 BAM
26 úno 2025	1 BAM = 0.3244 LVL	1 LVL = 3.0828 BAM
27 úno 2025	1 BAM = 0.3241 LVL	1 LVL = 3.0854 BAM
28 úno 2025	1 BAM = 0.3218 LVL	1 LVL = 3.1076 BAM

Mar 2025

Datum	BAM-LVL	LVL-BAM
01 bře 2025	1 BAM = 0.3218 LVL	1 LVL = 3.1076 BAM
02 bře 2025	1 BAM = 0.321 LVL	1 LVL = 3.1151 BAM
03 bře 2025	1 BAM = 0.3237 LVL	1 LVL = 3.0891 BAM
04 bře 2025	1 BAM = 0.3261 LVL	1 LVL = 3.0665 BAM
05 bře 2025	1 BAM = 0.3308 LVL	1 LVL = 3.0233 BAM
06 bře 2025	1 BAM = 0.334 LVL	1 LVL = 2.9942 BAM
07 bře 2025	1 BAM = 0.3354 LVL	1 LVL = 2.9816 BAM
08 bře 2025	1 BAM = 0.3352 LVL	1 LVL = 2.9837 BAM
09 bře 2025	1 BAM = 0.3352 LVL	1 LVL = 2.9837 BAM
10 bře 2025	1 BAM = 0.3354 LVL	1 LVL = 2.9813 BAM
11 bře 2025	1 BAM = 0.3373 LVL	1 LVL = 2.9648 BAM
12 bře 2025	1 BAM = 0.3369 LVL	1 LVL = 2.9681 BAM
13 bře 2025	1 BAM = 0.3358 LVL	1 LVL = 2.9779 BAM
14 bře 2025	1 BAM = 0.3372 LVL	1 LVL = 2.9652 BAM
15 bře 2025	1 BAM = 0.3378 LVL	1 LVL = 2.9602 BAM
16 bře 2025	1 BAM = 0.3378 LVL	1 LVL = 2.9602 BAM
17 bře 2025	1 BAM = 0.3371 LVL	1 LVL = 2.9667 BAM
18 bře 2025	1 BAM = 0.3377 LVL	1 LVL = 2.9614 BAM
19 bře 2025	1 BAM = 0.3375 LVL	1 LVL = 2.9631 BAM
20 bře 2025	1 BAM = 0.3356 LVL	1 LVL = 2.9797 BAM
21 bře 2025	1 BAM = 0.3356 LVL	1 LVL = 2.9795 BAM
22 bře 2025	1 BAM = 0.3364 LVL	1 LVL = 2.9725 BAM
23 bře 2025	1 BAM = 0.3364 LVL	1 LVL = 2.9725 BAM
24 bře 2025	1 BAM = 0.3348 LVL	1 LVL = 2.987 BAM
25 bře 2025	1 BAM = 0.3347 LVL	1 LVL = 2.9875 BAM
26 bře 2025	1 BAM = 0.3336 LVL	1 LVL = 2.9977 BAM
27 bře 2025	1 BAM = 0.3338 LVL	1 LVL = 2.9957 BAM
28 bře 2025	1 BAM = 0.3332 LVL	1 LVL = 3.0014 BAM
29 bře 2025	1 BAM = 0.3367 LVL	1 LVL = 2.9698 BAM
30 bře 2025	1 BAM = 0.3367 LVL	1 LVL = 2.9698 BAM
31 bře 2025	1 BAM = 0.3346 LVL	1 LVL = 2.9886 BAM

Apr 2025

Datum	BAM-LVL	LVL-BAM
01 dub 2025	1 BAM = 0.3338 LVL	1 LVL = 2.9957 BAM
02 dub 2025	1 BAM = 0.334 LVL	1 LVL = 2.9943 BAM
03 dub 2025	1 BAM = 0.3418 LVL	1 LVL = 2.9256 BAM
04 dub 2025	1 BAM = 0.3419 LVL	1 LVL = 2.9245 BAM
05 dub 2025	1 BAM = 0.339 LVL	1 LVL = 2.9494 BAM
06 dub 2025	1 BAM = 0.339 LVL	1 LVL = 2.9494 BAM
07 dub 2025	1 BAM = 0.3388 LVL	1 LVL = 2.9516 BAM
08 dub 2025	1 BAM = 0.3384 LVL	1 LVL = 2.9554 BAM
09 dub 2025	1 BAM = 0.3415 LVL	1 LVL = 2.9283 BAM
10 dub 2025	1 BAM = 0.3425 LVL	1 LVL = 2.9195 BAM
11 dub 2025	1 BAM = 0.3505 LVL	1 LVL = 2.8528 BAM
12 dub 2025	1 BAM = 0.3514 LVL	1 LVL = 2.8461 BAM
13 dub 2025	1 BAM = 0.3514 LVL	1 LVL = 2.8461 BAM
14 dub 2025	1 BAM = 0.3522 LVL	1 LVL = 2.8392 BAM
15 dub 2025	1 BAM = 0.3505 LVL	1 LVL = 2.8527 BAM
16 dub 2025	1 BAM = 0.3515 LVL	1 LVL = 2.8451 BAM
17 dub 2025	1 BAM = 0.3515 LVL	1 LVL = 2.8446 BAM
18 dub 2025	1 BAM = 0.3515 LVL	1 LVL = 2.8446 BAM
19 dub 2025	1 BAM = 0.3515 LVL	1 LVL = 2.8446 BAM
20 dub 2025	1 BAM = 0.3515 LVL	1 LVL = 2.8446 BAM
21 dub 2025	1 BAM = 0.3515 LVL	1 LVL = 2.8446 BAM
22 dub 2025	1 BAM = 0.3553 LVL	1 LVL = 2.8142 BAM
23 dub 2025	1 BAM = 0.3527 LVL	1 LVL = 2.8354 BAM
24 dub 2025	1 BAM = 0.3522 LVL	1 LVL = 2.8393 BAM
25 dub 2025	1 BAM = 0.3512 LVL	1 LVL = 2.8471 BAM
26 dub 2025	1 BAM = 0.3512 LVL	1 LVL = 2.8471 BAM
27 dub 2025	1 BAM = 0.3512 LVL	1 LVL = 2.8471 BAM
28 dub 2025	1 BAM = 0.351 LVL	1 LVL = 2.8493 BAM
29 dub 2025	1 BAM = 0.352 LVL	1 LVL = 2.8408 BAM
30 dub 2025	1 BAM = 0.3515 LVL	1 LVL = 2.8449 BAM

May 2025

Datum	BAM-LVL	LVL-BAM
01 kvě 2025	1 BAM = 0.3503 LVL	1 LVL = 2.8544 BAM
02 kvě 2025	1 BAM = 0.3504 LVL	1 LVL = 2.8541 BAM
03 kvě 2025	1 BAM = 0.3496 LVL	1 LVL = 2.8602 BAM
04 kvě 2025	1 BAM = 0.3496 LVL	1 LVL = 2.8602 BAM
05 kvě 2025	1 BAM = 0.3512 LVL	1 LVL = 2.8474 BAM
06 kvě 2025	1 BAM = 0.3504 LVL	1 LVL = 2.8542 BAM
07 kvě 2025	1 BAM = 0.3515 LVL	1 LVL = 2.8446 BAM
08 kvě 2025	1 BAM = 0.3495 LVL	1 LVL = 2.8615 BAM
09 kvě 2025	1 BAM = 0.348 LVL	1 LVL = 2.874 BAM
10 kvě 2025	1 BAM = 0.348 LVL	1 LVL = 2.874 BAM
11 kvě 2025	1 BAM = 0.348 LVL	1 LVL = 2.874 BAM
12 kvě 2025	1 BAM = 0.3433 LVL	1 LVL = 2.9125 BAM
13 kvě 2025	1 BAM = 0.3436 LVL	1 LVL = 2.9104 BAM
14 kvě 2025	1 BAM = 0.3469 LVL	1 LVL = 2.8825 BAM
15 kvě 2025	1 BAM = 0.3462 LVL	1 LVL = 2.8889 BAM
16 kvě 2025	1 BAM = 0.3465 LVL	1 LVL = 2.8857 BAM
17 kvě 2025	1 BAM = 0.3453 LVL	1 LVL = 2.8963 BAM
18 kvě 2025	1 BAM = 0.3453 LVL	1 LVL = 2.8963 BAM
19 kvě 2025	1 BAM = 0.3488 LVL	1 LVL = 2.8671 BAM
20 kvě 2025	1 BAM = 0.3479 LVL	1 LVL = 2.8741 BAM
21 kvě 2025	1 BAM = 0.3508 LVL	1 LVL = 2.8509 BAM
22 kvě 2025	1 BAM = 0.3496 LVL	1 LVL = 2.8601 BAM
23 kvě 2025	1 BAM = 0.3509 LVL	1 LVL = 2.8498 BAM
24 kvě 2025	1 BAM = 0.3516 LVL	1 LVL = 2.8441 BAM
25 kvě 2025	1 BAM = 0.3516 LVL	1 LVL = 2.8441 BAM
26 kvě 2025	1 BAM = 0.3521 LVL	1 LVL = 2.8404 BAM
27 kvě 2025	1 BAM = 0.3509 LVL	1 LVL = 2.85 BAM
28 kvě 2025	1 BAM = 0.3502 LVL	1 LVL = 2.8555 BAM
29 kvě 2025	1 BAM = 0.3489 LVL	1 LVL = 2.8659 BAM
30 kvě 2025	1 BAM = 0.3505 LVL	1 LVL = 2.8527 BAM
31 kvě 2025	1 BAM = 0.3505 LVL	1 LVL = 2.8527 BAM

Jun 2025

Datum	BAM-LVL	LVL-BAM
01 čvn 2025	1 BAM = 0.3505 LVL	1 LVL = 2.8527 BAM
02 čvn 2025	1 BAM = 0.3533 LVL	1 LVL = 2.8304 BAM
03 čvn 2025	1 BAM = 0.3523 LVL	1 LVL = 2.8381 BAM
04 čvn 2025	1 BAM = 0.3522 LVL	1 LVL = 2.8394 BAM
05 čvn 2025	1 BAM = 0.3533 LVL	1 LVL = 2.8306 BAM
06 čvn 2025	1 BAM = 0.3533 LVL	1 LVL = 2.8307 BAM
07 čvn 2025	1 BAM = 0.3527 LVL	1 LVL = 2.8354 BAM
08 čvn 2025	1 BAM = 0.3527 LVL	1 LVL = 2.8354 BAM
09 čvn 2025	1 BAM = 0.3532 LVL	1 LVL = 2.8314 BAM
10 čvn 2025	1 BAM = 0.3535 LVL	1 LVL = 2.8289 BAM
11 čvn 2025	1 BAM = 0.3536 LVL	1 LVL = 2.8277 BAM
12 čvn 2025	1 BAM = 0.3586 LVL	1 LVL = 2.7884 BAM
13 čvn 2025	1 BAM = 0.3555 LVL	1 LVL = 2.8127 BAM
14 čvn 2025	1 BAM = 0.3574 LVL	1 LVL = 2.7981 BAM

Informace o směnných kurzech BAM-LVL a LVL-BAM

Bosenská Convertible Marka (BAM) je měnou užívanou ve státě Bosna a Hercegovina. Lotyšský Lat (LVL) je měnou užívanou ve státě Lotyšsko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bosna a Hercegovina či Lotyšsko coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky