currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BAM-LSL a LSL-BAM v roce 2025

Směnné kurzy BAM-LSL a LSL-BAM v roce 2025

Směnné kurzy BAM-LSL a LSL-BAM

Níže najdete směnné kurzy BAM-LSL a LSL-BAM platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 BAM = 10,2463 LSL
1 LSL = 0,0976 BAM

Jan 2025

DatumBAM-LSLLSL-BAM
01 led 2025 1 BAM = 10.0206 LSL 1 LSL = 0.0998 BAM
02 led 2025 1 BAM = 9.8886 LSL 1 LSL = 0.1011 BAM
03 led 2025 1 BAM = 9.8814 LSL 1 LSL = 0.1012 BAM
04 led 2025 1 BAM = 9.8815 LSL 1 LSL = 0.1012 BAM
05 led 2025 1 BAM = 9.8815 LSL 1 LSL = 0.1012 BAM
06 led 2025 1 BAM = 9.8762 LSL 1 LSL = 0.1013 BAM
07 led 2025 1 BAM = 9.8956 LSL 1 LSL = 0.1011 BAM
08 led 2025 1 BAM = 9.9356 LSL 1 LSL = 0.1006 BAM
09 led 2025 1 BAM = 9.943 LSL 1 LSL = 0.1006 BAM
10 led 2025 1 BAM = 10.0106 LSL 1 LSL = 0.0999 BAM
11 led 2025 1 BAM = 10.0107 LSL 1 LSL = 0.0999 BAM
12 led 2025 1 BAM = 10.0107 LSL 1 LSL = 0.0999 BAM
13 led 2025 1 BAM = 9.9914 LSL 1 LSL = 0.1001 BAM
14 led 2025 1 BAM = 9.9462 LSL 1 LSL = 0.1005 BAM
15 led 2025 1 BAM = 9.9537 LSL 1 LSL = 0.1005 BAM
16 led 2025 1 BAM = 9.9301 LSL 1 LSL = 0.1007 BAM
17 led 2025 1 BAM = 9.8649 LSL 1 LSL = 0.1014 BAM
18 led 2025 1 BAM = 9.8648 LSL 1 LSL = 0.1014 BAM
19 led 2025 1 BAM = 9.8648 LSL 1 LSL = 0.1014 BAM
20 led 2025 1 BAM = 9.8648 LSL 1 LSL = 0.1014 BAM
21 led 2025 1 BAM = 9.869 LSL 1 LSL = 0.1013 BAM
22 led 2025 1 BAM = 9.8692 LSL 1 LSL = 0.1013 BAM
23 led 2025 1 BAM = 9.8733 LSL 1 LSL = 0.1013 BAM
24 led 2025 1 BAM = 9.8472 LSL 1 LSL = 0.1016 BAM
25 led 2025 1 BAM = 9.8472 LSL 1 LSL = 0.1016 BAM
26 led 2025 1 BAM = 9.8472 LSL 1 LSL = 0.1016 BAM
27 led 2025 1 BAM = 10.022 LSL 1 LSL = 0.0998 BAM
28 led 2025 1 BAM = 9.9618 LSL 1 LSL = 0.1004 BAM
29 led 2025 1 BAM = 9.9223 LSL 1 LSL = 0.1008 BAM
30 led 2025 1 BAM = 9.8407 LSL 1 LSL = 0.1016 BAM
31 led 2025 1 BAM = 9.9025 LSL 1 LSL = 0.101 BAM

Feb 2025

DatumBAM-LSLLSL-BAM
01 úno 2025 1 BAM = 9.9025 LSL 1 LSL = 0.101 BAM
02 úno 2025 1 BAM = 9.9025 LSL 1 LSL = 0.101 BAM
03 úno 2025 1 BAM = 9.9128 LSL 1 LSL = 0.1009 BAM
04 úno 2025 1 BAM = 9.9058 LSL 1 LSL = 0.101 BAM
05 úno 2025 1 BAM = 9.9156 LSL 1 LSL = 0.1009 BAM
06 úno 2025 1 BAM = 9.8512 LSL 1 LSL = 0.1015 BAM
07 úno 2025 1 BAM = 9.7849 LSL 1 LSL = 0.1022 BAM
08 úno 2025 1 BAM = 9.7853 LSL 1 LSL = 0.1022 BAM
09 úno 2025 1 BAM = 9.7853 LSL 1 LSL = 0.1022 BAM
10 úno 2025 1 BAM = 9.7247 LSL 1 LSL = 0.1028 BAM
11 úno 2025 1 BAM = 9.748 LSL 1 LSL = 0.1026 BAM
12 úno 2025 1 BAM = 9.7819 LSL 1 LSL = 0.1022 BAM
13 úno 2025 1 BAM = 9.7822 LSL 1 LSL = 0.1022 BAM
14 úno 2025 1 BAM = 9.8349 LSL 1 LSL = 0.1017 BAM
15 úno 2025 1 BAM = 9.8349 LSL 1 LSL = 0.1017 BAM
16 úno 2025 1 BAM = 9.8349 LSL 1 LSL = 0.1017 BAM
17 úno 2025 1 BAM = 9.8791 LSL 1 LSL = 0.1012 BAM
18 úno 2025 1 BAM = 9.8544 LSL 1 LSL = 0.1015 BAM
19 úno 2025 1 BAM = 9.8623 LSL 1 LSL = 0.1014 BAM
20 úno 2025 1 BAM = 9.9195 LSL 1 LSL = 0.1008 BAM
21 úno 2025 1 BAM = 9.8184 LSL 1 LSL = 0.1018 BAM
22 úno 2025 1 BAM = 9.8184 LSL 1 LSL = 0.1018 BAM
23 úno 2025 1 BAM = 9.8184 LSL 1 LSL = 0.1018 BAM
24 úno 2025 1 BAM = 9.8214 LSL 1 LSL = 0.1018 BAM
25 úno 2025 1 BAM = 9.8494 LSL 1 LSL = 0.1015 BAM
26 úno 2025 1 BAM = 9.8889 LSL 1 LSL = 0.1011 BAM
27 úno 2025 1 BAM = 9.8787 LSL 1 LSL = 0.1012 BAM
28 úno 2025 1 BAM = 9.823 LSL 1 LSL = 0.1018 BAM

Mar 2025

DatumBAM-LSLLSL-BAM
01 bře 2025 1 BAM = 9.9535 LSL 1 LSL = 0.1005 BAM
02 bře 2025 1 BAM = 9.9168 LSL 1 LSL = 0.1008 BAM
03 bře 2025 1 BAM = 10.0022 LSL 1 LSL = 0.1 BAM
04 bře 2025 1 BAM = 9.993 LSL 1 LSL = 0.1001 BAM
05 bře 2025 1 BAM = 10.0581 LSL 1 LSL = 0.0994 BAM
06 bře 2025 1 BAM = 10.1244 LSL 1 LSL = 0.0988 BAM
07 bře 2025 1 BAM = 10.055 LSL 1 LSL = 0.0995 BAM
08 bře 2025 1 BAM = 10.11 LSL 1 LSL = 0.0989 BAM
09 bře 2025 1 BAM = 10.055 LSL 1 LSL = 0.0995 BAM
10 bře 2025 1 BAM = 10.097 LSL 1 LSL = 0.099 BAM
11 bře 2025 1 BAM = 10.2005 LSL 1 LSL = 0.098 BAM
12 bře 2025 1 BAM = 10.2668 LSL 1 LSL = 0.0974 BAM
13 bře 2025 1 BAM = 10.2099 LSL 1 LSL = 0.0979 BAM
14 bře 2025 1 BAM = 10.2105 LSL 1 LSL = 0.0979 BAM
15 bře 2025 1 BAM = 10.1371 LSL 1 LSL = 0.0986 BAM
16 bře 2025 1 BAM = 10.1467 LSL 1 LSL = 0.0986 BAM
17 bře 2025 1 BAM = 10.1079 LSL 1 LSL = 0.0989 BAM
18 bře 2025 1 BAM = 10.0942 LSL 1 LSL = 0.0991 BAM
19 bře 2025 1 BAM = 10.1038 LSL 1 LSL = 0.099 BAM
20 bře 2025 1 BAM = 10.0735 LSL 1 LSL = 0.0993 BAM
21 bře 2025 1 BAM = 10.0663 LSL 1 LSL = 0.0993 BAM
22 bře 2025 1 BAM = 10.0909 LSL 1 LSL = 0.0991 BAM
23 bře 2025 1 BAM = 10.1142 LSL 1 LSL = 0.0989 BAM
24 bře 2025 1 BAM = 10.0818 LSL 1 LSL = 0.0992 BAM
25 bře 2025 1 BAM = 10.0619 LSL 1 LSL = 0.0994 BAM
26 bře 2025 1 BAM = 10.0776 LSL 1 LSL = 0.0992 BAM
27 bře 2025 1 BAM = 10.0488 LSL 1 LSL = 0.0995 BAM
28 bře 2025 1 BAM = 10.0089 LSL 1 LSL = 0.0999 BAM
29 bře 2025 1 BAM = 10.2472 LSL 1 LSL = 0.0976 BAM
30 bře 2025 1 BAM = 10.22 LSL 1 LSL = 0.0978 BAM
31 bře 2025 1 BAM = 10.1462 LSL 1 LSL = 0.0986 BAM

Apr 2025

DatumBAM-LSLLSL-BAM
01 dub 2025 1 BAM = 10.1363 LSL 1 LSL = 0.0987 BAM
02 dub 2025 1 BAM = 10.3134 LSL 1 LSL = 0.097 BAM
03 dub 2025 1 BAM = 10.6026 LSL 1 LSL = 0.0943 BAM
04 dub 2025 1 BAM = 10.7548 LSL 1 LSL = 0.093 BAM
05 dub 2025 1 BAM = 10.7548 LSL 1 LSL = 0.093 BAM
06 dub 2025 1 BAM = 10.7548 LSL 1 LSL = 0.093 BAM
07 dub 2025 1 BAM = 10.8543 LSL 1 LSL = 0.0921 BAM
08 dub 2025 1 BAM = 10.9511 LSL 1 LSL = 0.0913 BAM
09 dub 2025 1 BAM = 11.1248 LSL 1 LSL = 0.0899 BAM
10 dub 2025 1 BAM = 11.2276 LSL 1 LSL = 0.0891 BAM
11 dub 2025 1 BAM = 11.3182 LSL 1 LSL = 0.0884 BAM
12 dub 2025 1 BAM = 11.1824 LSL 1 LSL = 0.0894 BAM
13 dub 2025 1 BAM = 11.1061 LSL 1 LSL = 0.09 BAM
14 dub 2025 1 BAM = 11.1557 LSL 1 LSL = 0.0896 BAM
15 dub 2025 1 BAM = 10.9575 LSL 1 LSL = 0.0913 BAM
16 dub 2025 1 BAM = 11.0409 LSL 1 LSL = 0.0906 BAM
17 dub 2025 1 BAM = 10.9589 LSL 1 LSL = 0.0912 BAM
18 dub 2025 1 BAM = 10.9589 LSL 1 LSL = 0.0912 BAM
19 dub 2025 1 BAM = 10.9589 LSL 1 LSL = 0.0912 BAM
20 dub 2025 1 BAM = 10.9589 LSL 1 LSL = 0.0912 BAM
21 dub 2025 1 BAM = 10.9589 LSL 1 LSL = 0.0912 BAM
22 dub 2025 1 BAM = 10.9497 LSL 1 LSL = 0.0913 BAM
23 dub 2025 1 BAM = 10.8272 LSL 1 LSL = 0.0924 BAM
24 dub 2025 1 BAM = 10.8578 LSL 1 LSL = 0.0921 BAM
25 dub 2025 1 BAM = 10.9574 LSL 1 LSL = 0.0913 BAM
26 dub 2025 1 BAM = 10.8438 LSL 1 LSL = 0.0922 BAM
27 dub 2025 1 BAM = 10.8438 LSL 1 LSL = 0.0922 BAM
28 dub 2025 1 BAM = 10.8356 LSL 1 LSL = 0.0923 BAM
29 dub 2025 1 BAM = 10.7952 LSL 1 LSL = 0.0926 BAM
30 dub 2025 1 BAM = 10.8175 LSL 1 LSL = 0.0924 BAM

May 2025

DatumBAM-LSLLSL-BAM
01 kvě 2025 1 BAM = 10.8174 LSL 1 LSL = 0.0924 BAM
02 kvě 2025 1 BAM = 10.6652 LSL 1 LSL = 0.0938 BAM
03 kvě 2025 1 BAM = 10.6652 LSL 1 LSL = 0.0938 BAM
04 kvě 2025 1 BAM = 10.6652 LSL 1 LSL = 0.0938 BAM
05 kvě 2025 1 BAM = 10.6228 LSL 1 LSL = 0.0941 BAM
06 kvě 2025 1 BAM = 10.5728 LSL 1 LSL = 0.0946 BAM
07 kvě 2025 1 BAM = 10.6291 LSL 1 LSL = 0.0941 BAM
08 kvě 2025 1 BAM = 10.5018 LSL 1 LSL = 0.0952 BAM
09 kvě 2025 1 BAM = 10.4582 LSL 1 LSL = 0.0956 BAM
10 kvě 2025 1 BAM = 10.4982 LSL 1 LSL = 0.0953 BAM
11 kvě 2025 1 BAM = 10.4982 LSL 1 LSL = 0.0953 BAM
12 kvě 2025 1 BAM = 10.3842 LSL 1 LSL = 0.0963 BAM
13 kvě 2025 1 BAM = 10.4049 LSL 1 LSL = 0.0961 BAM
14 kvě 2025 1 BAM = 10.4716 LSL 1 LSL = 0.0955 BAM
15 kvě 2025 1 BAM = 10.387 LSL 1 LSL = 0.0963 BAM
16 kvě 2025 1 BAM = 10.3374 LSL 1 LSL = 0.0967 BAM
17 kvě 2025 1 BAM = 10.3374 LSL 1 LSL = 0.0967 BAM
18 kvě 2025 1 BAM = 10.3374 LSL 1 LSL = 0.0967 BAM
19 kvě 2025 1 BAM = 10.4134 LSL 1 LSL = 0.096 BAM
20 kvě 2025 1 BAM = 10.349 LSL 1 LSL = 0.0966 BAM
21 kvě 2025 1 BAM = 10.3583 LSL 1 LSL = 0.0965 BAM
22 kvě 2025 1 BAM = 10.4095 LSL 1 LSL = 0.0961 BAM
23 kvě 2025 1 BAM = 10.3872 LSL 1 LSL = 0.0963 BAM
24 kvě 2025 1 BAM = 10.3872 LSL 1 LSL = 0.0963 BAM
25 kvě 2025 1 BAM = 10.3872 LSL 1 LSL = 0.0963 BAM
26 kvě 2025 1 BAM = 10.3953 LSL 1 LSL = 0.0962 BAM
27 kvě 2025 1 BAM = 10.3811 LSL 1 LSL = 0.0963 BAM
28 kvě 2025 1 BAM = 10.3681 LSL 1 LSL = 0.0965 BAM
29 kvě 2025 1 BAM = 10.3027 LSL 1 LSL = 0.0971 BAM
30 kvě 2025 1 BAM = 10.3719 LSL 1 LSL = 0.0964 BAM
31 kvě 2025 1 BAM = 10.3719 LSL 1 LSL = 0.0964 BAM

Jun 2025

DatumBAM-LSLLSL-BAM
01 čvn 2025 1 BAM = 10.3579 LSL 1 LSL = 0.0965 BAM
02 čvn 2025 1 BAM = 10.4699 LSL 1 LSL = 0.0955 BAM
03 čvn 2025 1 BAM = 10.4372 LSL 1 LSL = 0.0958 BAM
04 čvn 2025 1 BAM = 10.3827 LSL 1 LSL = 0.0963 BAM
05 čvn 2025 1 BAM = 10.3683 LSL 1 LSL = 0.0964 BAM
06 čvn 2025 1 BAM = 10.3699 LSL 1 LSL = 0.0964 BAM
07 čvn 2025 1 BAM = 10.3699 LSL 1 LSL = 0.0964 BAM
08 čvn 2025 1 BAM = 10.3699 LSL 1 LSL = 0.0964 BAM
09 čvn 2025 1 BAM = 10.3468 LSL 1 LSL = 0.0966 BAM
10 čvn 2025 1 BAM = 10.3589 LSL 1 LSL = 0.0965 BAM
11 čvn 2025 1 BAM = 10.4091 LSL 1 LSL = 0.0961 BAM
12 čvn 2025 1 BAM = 10.5504 LSL 1 LSL = 0.0948 BAM
13 čvn 2025 1 BAM = 10.5863 LSL 1 LSL = 0.0945 BAM
14 čvn 2025 1 BAM = 10.5863 LSL 1 LSL = 0.0945 BAM

Informace o směnných kurzech BAM-LSL a LSL-BAM

Bosenská Convertible Marka (BAM) je měnou užívanou ve státě Bosna a Hercegovina. Lesotho Loti (LSL) je měnou užívanou ve státě Lesotho. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bosna a Hercegovina či Lesotho coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats