> Směnné kurzy BAM-LKR a LKR-BAM v roce 2026

Směnné kurzy BAM-LKR a LKR-BAM v roce 2026

Směnné kurzy BAM-LKR a LKR-BAM

Níže najdete směnné kurzy BAM-LKR a LKR-BAM platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2026

1 BAM = 186,7378 LKR

1 LKR = 0,0054 BAM

1 r. 2 r. 3 r.

BAM na LKRLKR na BAM

Jan 2026

Datum	BAM-LKR	LKR-BAM
01 led 2026	1 BAM = 185.9912 LKR	1 LKR = 0.0054 BAM
02 led 2026	1 BAM = 185.6836 LKR	1 LKR = 0.0054 BAM
03 led 2026	1 BAM = 185.6837 LKR	1 LKR = 0.0054 BAM
04 led 2026	1 BAM = 185.6837 LKR	1 LKR = 0.0054 BAM
05 led 2026	1 BAM = 185.1263 LKR	1 LKR = 0.0054 BAM
06 led 2026	1 BAM = 185.5822 LKR	1 LKR = 0.0054 BAM
07 led 2026	1 BAM = 185.341 LKR	1 LKR = 0.0054 BAM
08 led 2026	1 BAM = 184.4923 LKR	1 LKR = 0.0054 BAM
09 led 2026	1 BAM = 184.0883 LKR	1 LKR = 0.0054 BAM
10 led 2026	1 BAM = 184.0883 LKR	1 LKR = 0.0054 BAM
11 led 2026	1 BAM = 184.2007 LKR	1 LKR = 0.0054 BAM
12 led 2026	1 BAM = 184.616 LKR	1 LKR = 0.0054 BAM
13 led 2026	1 BAM = 184.4557 LKR	1 LKR = 0.0054 BAM
14 led 2026	1 BAM = 184.3125 LKR	1 LKR = 0.0054 BAM
15 led 2026	1 BAM = 184.0219 LKR	1 LKR = 0.0054 BAM
16 led 2026	1 BAM = 184.0475 LKR	1 LKR = 0.0054 BAM
17 led 2026	1 BAM = 184.0474 LKR	1 LKR = 0.0054 BAM
18 led 2026	1 BAM = 184.0474 LKR	1 LKR = 0.0054 BAM
19 led 2026	1 BAM = 184.1572 LKR	1 LKR = 0.0054 BAM
20 led 2026	1 BAM = 185.8138 LKR	1 LKR = 0.0054 BAM
21 led 2026	1 BAM = 185.4638 LKR	1 LKR = 0.0054 BAM
22 led 2026	1 BAM = 185.3505 LKR	1 LKR = 0.0054 BAM
23 led 2026	1 BAM = 185.9239 LKR	1 LKR = 0.0054 BAM
24 led 2026	1 BAM = 185.9239 LKR	1 LKR = 0.0054 BAM
25 led 2026	1 BAM = 185.9239 LKR	1 LKR = 0.0054 BAM
26 led 2026	1 BAM = 187.6939 LKR	1 LKR = 0.0053 BAM
27 led 2026	1 BAM = 188.3286 LKR	1 LKR = 0.0053 BAM
28 led 2026	1 BAM = 189.4802 LKR	1 LKR = 0.0053 BAM
29 led 2026	1 BAM = 189.4834 LKR	1 LKR = 0.0053 BAM
30 led 2026	1 BAM = 188.9406 LKR	1 LKR = 0.0053 BAM
31 led 2026	1 BAM = 188.9414 LKR	1 LKR = 0.0053 BAM

Feb 2026

Datum	BAM-LKR	LKR-BAM
01 úno 2026	1 BAM = 188.9406 LKR	1 LKR = 0.0053 BAM
02 úno 2026	1 BAM = 187.8642 LKR	1 LKR = 0.0053 BAM
03 úno 2026	1 BAM = 186.5426 LKR	1 LKR = 0.0054 BAM
04 úno 2026	1 BAM = 186.8942 LKR	1 LKR = 0.0054 BAM
05 úno 2026	1 BAM = 186.6091 LKR	1 LKR = 0.0054 BAM
06 úno 2026	1 BAM = 186.5009 LKR	1 LKR = 0.0054 BAM
07 úno 2026	1 BAM = 186.5017 LKR	1 LKR = 0.0054 BAM
08 úno 2026	1 BAM = 186.5017 LKR	1 LKR = 0.0054 BAM
09 úno 2026	1 BAM = 187.8318 LKR	1 LKR = 0.0053 BAM
10 úno 2026	1 BAM = 188.3321 LKR	1 LKR = 0.0053 BAM
11 úno 2026	1 BAM = 188.3424 LKR	1 LKR = 0.0053 BAM
12 úno 2026	1 BAM = 187.9943 LKR	1 LKR = 0.0053 BAM
13 úno 2026	1 BAM = 187.4936 LKR	1 LKR = 0.0053 BAM
14 úno 2026	1 BAM = 187.4936 LKR	1 LKR = 0.0053 BAM
15 úno 2026	1 BAM = 187.4936 LKR	1 LKR = 0.0053 BAM
16 úno 2026	1 BAM = 187.5857 LKR	1 LKR = 0.0053 BAM
17 úno 2026	1 BAM = 187.1597 LKR	1 LKR = 0.0053 BAM
18 úno 2026	1 BAM = 187.1715 LKR	1 LKR = 0.0053 BAM
19 úno 2026	1 BAM = 186.338 LKR	1 LKR = 0.0054 BAM
20 úno 2026	1 BAM = 186.154 LKR	1 LKR = 0.0054 BAM
21 úno 2026	1 BAM = 186.154 LKR	1 LKR = 0.0054 BAM
22 úno 2026	1 BAM = 186.154 LKR	1 LKR = 0.0054 BAM
23 úno 2026	1 BAM = 186.1587 LKR	1 LKR = 0.0054 BAM
24 úno 2026	1 BAM = 186.3629 LKR	1 LKR = 0.0054 BAM
25 úno 2026	1 BAM = 186.2401 LKR	1 LKR = 0.0054 BAM
26 úno 2026	1 BAM = 186.5375 LKR	1 LKR = 0.0054 BAM
27 úno 2026	1 BAM = 186.5835 LKR	1 LKR = 0.0054 BAM
28 úno 2026	1 BAM = 186.5835 LKR	1 LKR = 0.0054 BAM

Mar 2026

Datum	BAM-LKR	LKR-BAM
01 bře 2026	1 BAM = 186.5835 LKR	1 LKR = 0.0054 BAM
02 bře 2026	1 BAM = 185.5157 LKR	1 LKR = 0.0054 BAM
03 bře 2026	1 BAM = 183.8332 LKR	1 LKR = 0.0054 BAM
04 bře 2026	1 BAM = 184.7472 LKR	1 LKR = 0.0054 BAM
05 bře 2026	1 BAM = 184.5768 LKR	1 LKR = 0.0054 BAM
06 bře 2026	1 BAM = 183.9112 LKR	1 LKR = 0.0054 BAM
07 bře 2026	1 BAM = 183.9247 LKR	1 LKR = 0.0054 BAM
08 bře 2026	1 BAM = 183.9247 LKR	1 LKR = 0.0054 BAM
09 bře 2026	1 BAM = 184.1104 LKR	1 LKR = 0.0054 BAM
10 bře 2026	1 BAM = 184.9796 LKR	1 LKR = 0.0054 BAM
11 bře 2026	1 BAM = 184.3046 LKR	1 LKR = 0.0054 BAM
12 bře 2026	1 BAM = 183.7061 LKR	1 LKR = 0.0054 BAM
13 bře 2026	1 BAM = 182.4752 LKR	1 LKR = 0.0055 BAM
14 bře 2026	1 BAM = 182.4982 LKR	1 LKR = 0.0055 BAM
15 bře 2026	1 BAM = 182.4982 LKR	1 LKR = 0.0055 BAM
16 bře 2026	1 BAM = 182.7759 LKR	1 LKR = 0.0055 BAM
17 bře 2026	1 BAM = 183.2309 LKR	1 LKR = 0.0055 BAM
18 bře 2026	1 BAM = 183.8327 LKR	1 LKR = 0.0054 BAM
19 bře 2026	1 BAM = 182.9688 LKR	1 LKR = 0.0055 BAM
20 bře 2026	1 BAM = 184.5682 LKR	1 LKR = 0.0054 BAM
21 bře 2026	1 BAM = 184.569 LKR	1 LKR = 0.0054 BAM
22 bře 2026	1 BAM = 184.569 LKR	1 LKR = 0.0054 BAM
23 bře 2026	1 BAM = 185.5478 LKR	1 LKR = 0.0054 BAM
24 bře 2026	1 BAM = 186.263 LKR	1 LKR = 0.0054 BAM
25 bře 2026	1 BAM = 186.6209 LKR	1 LKR = 0.0054 BAM
26 bře 2026	1 BAM = 185.3203 LKR	1 LKR = 0.0054 BAM
27 bře 2026	1 BAM = 185.347 LKR	1 LKR = 0.0054 BAM
28 bře 2026	1 BAM = 185.347 LKR	1 LKR = 0.0054 BAM
29 bře 2026	1 BAM = 185.3462 LKR	1 LKR = 0.0054 BAM
30 bře 2026	1 BAM = 185.2293 LKR	1 LKR = 0.0054 BAM
31 bře 2026	1 BAM = 184.8356 LKR	1 LKR = 0.0054 BAM

Apr 2026

Datum	BAM-LKR	LKR-BAM
01 dub 2026	1 BAM = 186.9713 LKR	1 LKR = 0.0053 BAM
02 dub 2026	1 BAM = 185.6981 LKR	1 LKR = 0.0054 BAM
03 dub 2026	1 BAM = 185.7175 LKR	1 LKR = 0.0054 BAM
04 dub 2026	1 BAM = 185.7175 LKR	1 LKR = 0.0054 BAM
05 dub 2026	1 BAM = 185.7175 LKR	1 LKR = 0.0054 BAM
06 dub 2026	1 BAM = 185.7175 LKR	1 LKR = 0.0054 BAM
07 dub 2026	1 BAM = 186.4155 LKR	1 LKR = 0.0054 BAM
08 dub 2026	1 BAM = 188.4038 LKR	1 LKR = 0.0053 BAM
09 dub 2026	1 BAM = 188.292 LKR	1 LKR = 0.0053 BAM
10 dub 2026	1 BAM = 189.002 LKR	1 LKR = 0.0053 BAM
11 dub 2026	1 BAM = 189.0019 LKR	1 LKR = 0.0053 BAM
12 dub 2026	1 BAM = 189.0019 LKR	1 LKR = 0.0053 BAM
13 dub 2026	1 BAM = 188.6739 LKR	1 LKR = 0.0053 BAM
14 dub 2026	1 BAM = 190.3297 LKR	1 LKR = 0.0053 BAM
15 dub 2026	1 BAM = 189.9833 LKR	1 LKR = 0.0053 BAM
16 dub 2026	1 BAM = 190.2393 LKR	1 LKR = 0.0053 BAM
17 dub 2026	1 BAM = 190.6227 LKR	1 LKR = 0.0052 BAM
18 dub 2026	1 BAM = 190.6228 LKR	1 LKR = 0.0052 BAM
19 dub 2026	1 BAM = 190.6228 LKR	1 LKR = 0.0052 BAM
20 dub 2026	1 BAM = 190.4456 LKR	1 LKR = 0.0053 BAM
21 dub 2026	1 BAM = 190.3518 LKR	1 LKR = 0.0053 BAM
22 dub 2026	1 BAM = 190.9288 LKR	1 LKR = 0.0052 BAM
23 dub 2026	1 BAM = 190.9304 LKR	1 LKR = 0.0052 BAM
24 dub 2026	1 BAM = 190.7363 LKR	1 LKR = 0.0052 BAM
25 dub 2026	1 BAM = 190.467 LKR	1 LKR = 0.0053 BAM
26 dub 2026	1 BAM = 190.7404 LKR	1 LKR = 0.0052 BAM
27 dub 2026	1 BAM = 191.1392 LKR	1 LKR = 0.0052 BAM
28 dub 2026	1 BAM = 190.5751 LKR	1 LKR = 0.0052 BAM
29 dub 2026	1 BAM = 191.2823 LKR	1 LKR = 0.0052 BAM
30 dub 2026	1 BAM = 191.4545 LKR	1 LKR = 0.0052 BAM

May 2026

Datum	BAM-LKR	LKR-BAM
01 kvě 2026	1 BAM = 191.4545 LKR	1 LKR = 0.0052 BAM
02 kvě 2026	1 BAM = 191.4545 LKR	1 LKR = 0.0052 BAM
03 kvě 2026	1 BAM = 191.4545 LKR	1 LKR = 0.0052 BAM
04 kvě 2026	1 BAM = 191.2142 LKR	1 LKR = 0.0052 BAM
05 kvě 2026	1 BAM = 191.2586 LKR	1 LKR = 0.0052 BAM

Informace o směnných kurzech BAM-LKR a LKR-BAM

Bosenská Convertible Marka (BAM) je měnou užívanou ve státě Bosna a Hercegovina. Srílanská Rupie (LKR) je měnou užívanou ve státě Srí Lanka. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bosna a Hercegovina či Srí Lanka coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2026
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky