currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BAM-LKR a LKR-BAM v roce 2025

Směnné kurzy BAM-LKR a LKR-BAM v roce 2025

Směnné kurzy BAM-LKR a LKR-BAM

Níže najdete směnné kurzy BAM-LKR a LKR-BAM platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 BAM = 165,1164 LKR
1 LKR = 0,0061 BAM

Jan 2025

DatumBAM-LKRLKR-BAM
01 led 2025 1 BAM = 156.2532 LKR 1 LKR = 0.0064 BAM
02 led 2025 1 BAM = 154.8947 LKR 1 LKR = 0.0065 BAM
03 led 2025 1 BAM = 154.663 LKR 1 LKR = 0.0065 BAM
04 led 2025 1 BAM = 154.6631 LKR 1 LKR = 0.0065 BAM
05 led 2025 1 BAM = 154.6631 LKR 1 LKR = 0.0065 BAM
06 led 2025 1 BAM = 157.5843 LKR 1 LKR = 0.0063 BAM
07 led 2025 1 BAM = 157.3371 LKR 1 LKR = 0.0064 BAM
08 led 2025 1 BAM = 155.8394 LKR 1 LKR = 0.0064 BAM
09 led 2025 1 BAM = 155.1897 LKR 1 LKR = 0.0064 BAM
10 led 2025 1 BAM = 155.1612 LKR 1 LKR = 0.0064 BAM
11 led 2025 1 BAM = 155.159 LKR 1 LKR = 0.0064 BAM
12 led 2025 1 BAM = 155.159 LKR 1 LKR = 0.0064 BAM
13 led 2025 1 BAM = 153.6418 LKR 1 LKR = 0.0065 BAM
14 led 2025 1 BAM = 154.433 LKR 1 LKR = 0.0065 BAM
15 led 2025 1 BAM = 155.7076 LKR 1 LKR = 0.0064 BAM
16 led 2025 1 BAM = 155.8953 LKR 1 LKR = 0.0064 BAM
17 led 2025 1 BAM = 156.1949 LKR 1 LKR = 0.0064 BAM
18 led 2025 1 BAM = 156.1919 LKR 1 LKR = 0.0064 BAM
19 led 2025 1 BAM = 156.1919 LKR 1 LKR = 0.0064 BAM
20 led 2025 1 BAM = 156.1918 LKR 1 LKR = 0.0064 BAM
21 led 2025 1 BAM = 157.4292 LKR 1 LKR = 0.0064 BAM
22 led 2025 1 BAM = 157.4315 LKR 1 LKR = 0.0064 BAM
23 led 2025 1 BAM = 158.8263 LKR 1 LKR = 0.0063 BAM
24 led 2025 1 BAM = 159.9074 LKR 1 LKR = 0.0063 BAM
25 led 2025 1 BAM = 159.909 LKR 1 LKR = 0.0063 BAM
26 led 2025 1 BAM = 159.909 LKR 1 LKR = 0.0063 BAM
27 led 2025 1 BAM = 160.4553 LKR 1 LKR = 0.0062 BAM
28 led 2025 1 BAM = 158.2575 LKR 1 LKR = 0.0063 BAM
29 led 2025 1 BAM = 157.6848 LKR 1 LKR = 0.0063 BAM
30 led 2025 1 BAM = 158.099 LKR 1 LKR = 0.0063 BAM
31 led 2025 1 BAM = 158.099 LKR 1 LKR = 0.0063 BAM

Feb 2025

DatumBAM-LKRLKR-BAM
01 úno 2025 1 BAM = 158.099 LKR 1 LKR = 0.0063 BAM
02 úno 2025 1 BAM = 158.099 LKR 1 LKR = 0.0063 BAM
03 úno 2025 1 BAM = 157.0319 LKR 1 LKR = 0.0064 BAM
04 úno 2025 1 BAM = 158.102 LKR 1 LKR = 0.0063 BAM
05 úno 2025 1 BAM = 158.9799 LKR 1 LKR = 0.0063 BAM
06 úno 2025 1 BAM = 158.018 LKR 1 LKR = 0.0063 BAM
07 úno 2025 1 BAM = 157.7973 LKR 1 LKR = 0.0063 BAM
08 úno 2025 1 BAM = 157.7973 LKR 1 LKR = 0.0063 BAM
09 úno 2025 1 BAM = 157.7973 LKR 1 LKR = 0.0063 BAM
10 úno 2025 1 BAM = 156.6264 LKR 1 LKR = 0.0064 BAM
11 úno 2025 1 BAM = 156.8128 LKR 1 LKR = 0.0064 BAM
12 úno 2025 1 BAM = 157.6132 LKR 1 LKR = 0.0063 BAM
13 úno 2025 1 BAM = 157.6148 LKR 1 LKR = 0.0063 BAM
14 úno 2025 1 BAM = 158.1808 LKR 1 LKR = 0.0063 BAM
15 úno 2025 1 BAM = 158.1808 LKR 1 LKR = 0.0063 BAM
16 úno 2025 1 BAM = 158.1808 LKR 1 LKR = 0.0063 BAM
17 úno 2025 1 BAM = 158.4533 LKR 1 LKR = 0.0063 BAM
18 úno 2025 1 BAM = 158.416 LKR 1 LKR = 0.0063 BAM
19 úno 2025 1 BAM = 158.2713 LKR 1 LKR = 0.0063 BAM
20 úno 2025 1 BAM = 158.0569 LKR 1 LKR = 0.0063 BAM
21 úno 2025 1 BAM = 158.2567 LKR 1 LKR = 0.0063 BAM
22 úno 2025 1 BAM = 158.2575 LKR 1 LKR = 0.0063 BAM
23 úno 2025 1 BAM = 158.2575 LKR 1 LKR = 0.0063 BAM
24 úno 2025 1 BAM = 158.2391 LKR 1 LKR = 0.0063 BAM
25 úno 2025 1 BAM = 158.5453 LKR 1 LKR = 0.0063 BAM
26 úno 2025 1 BAM = 158.4945 LKR 1 LKR = 0.0063 BAM
27 úno 2025 1 BAM = 158.1683 LKR 1 LKR = 0.0063 BAM
28 úno 2025 1 BAM = 157.1346 LKR 1 LKR = 0.0064 BAM

Mar 2025

DatumBAM-LKRLKR-BAM
01 bře 2025 1 BAM = 156.98 LKR 1 LKR = 0.0064 BAM
02 bře 2025 1 BAM = 156.6372 LKR 1 LKR = 0.0064 BAM
03 bře 2025 1 BAM = 157.9553 LKR 1 LKR = 0.0063 BAM
04 bře 2025 1 BAM = 159.1799 LKR 1 LKR = 0.0063 BAM
05 bře 2025 1 BAM = 161.2721 LKR 1 LKR = 0.0062 BAM
06 bře 2025 1 BAM = 163.1921 LKR 1 LKR = 0.0061 BAM
07 bře 2025 1 BAM = 163.8971 LKR 1 LKR = 0.0061 BAM
08 bře 2025 1 BAM = 163.604 LKR 1 LKR = 0.0061 BAM
09 bře 2025 1 BAM = 163.8971 LKR 1 LKR = 0.0061 BAM
10 bře 2025 1 BAM = 163.7142 LKR 1 LKR = 0.0061 BAM
11 bře 2025 1 BAM = 164.8509 LKR 1 LKR = 0.0061 BAM
12 bře 2025 1 BAM = 164.6482 LKR 1 LKR = 0.0061 BAM
13 bře 2025 1 BAM = 163.9475 LKR 1 LKR = 0.0061 BAM
14 bře 2025 1 BAM = 164.7208 LKR 1 LKR = 0.0061 BAM
15 bře 2025 1 BAM = 165.1395 LKR 1 LKR = 0.0061 BAM
16 bře 2025 1 BAM = 165.4789 LKR 1 LKR = 0.006 BAM
17 bře 2025 1 BAM = 165.2076 LKR 1 LKR = 0.0061 BAM
18 bře 2025 1 BAM = 165.5638 LKR 1 LKR = 0.006 BAM
19 bře 2025 1 BAM = 165.2467 LKR 1 LKR = 0.0061 BAM
20 bře 2025 1 BAM = 164.3795 LKR 1 LKR = 0.0061 BAM
21 bře 2025 1 BAM = 164.4368 LKR 1 LKR = 0.0061 BAM
22 bře 2025 1 BAM = 164.4187 LKR 1 LKR = 0.0061 BAM
23 bře 2025 1 BAM = 164.7998 LKR 1 LKR = 0.0061 BAM
24 bře 2025 1 BAM = 163.9961 LKR 1 LKR = 0.0061 BAM
25 bře 2025 1 BAM = 164.3311 LKR 1 LKR = 0.0061 BAM
26 bře 2025 1 BAM = 163.5086 LKR 1 LKR = 0.0061 BAM
27 bře 2025 1 BAM = 163.4063 LKR 1 LKR = 0.0061 BAM
28 bře 2025 1 BAM = 163.1455 LKR 1 LKR = 0.0061 BAM
29 bře 2025 1 BAM = 165.0456 LKR 1 LKR = 0.0061 BAM
30 bře 2025 1 BAM = 164.8489 LKR 1 LKR = 0.0061 BAM
31 bře 2025 1 BAM = 163.8379 LKR 1 LKR = 0.0061 BAM

Apr 2025

DatumBAM-LKRLKR-BAM
01 dub 2025 1 BAM = 163.0348 LKR 1 LKR = 0.0061 BAM
02 dub 2025 1 BAM = 163.3449 LKR 1 LKR = 0.0061 BAM
03 dub 2025 1 BAM = 166.4248 LKR 1 LKR = 0.006 BAM
04 dub 2025 1 BAM = 167.2198 LKR 1 LKR = 0.006 BAM
05 dub 2025 1 BAM = 167.2205 LKR 1 LKR = 0.006 BAM
06 dub 2025 1 BAM = 167.2205 LKR 1 LKR = 0.006 BAM
07 dub 2025 1 BAM = 166.8964 LKR 1 LKR = 0.006 BAM
08 dub 2025 1 BAM = 165.9652 LKR 1 LKR = 0.006 BAM
09 dub 2025 1 BAM = 169.8113 LKR 1 LKR = 0.0059 BAM
10 dub 2025 1 BAM = 168.8886 LKR 1 LKR = 0.0059 BAM
11 dub 2025 1 BAM = 172.127 LKR 1 LKR = 0.0058 BAM
12 dub 2025 1 BAM = 172.9011 LKR 1 LKR = 0.0058 BAM
13 dub 2025 1 BAM = 173.2268 LKR 1 LKR = 0.0058 BAM
14 dub 2025 1 BAM = 173.6438 LKR 1 LKR = 0.0058 BAM
15 dub 2025 1 BAM = 172.9113 LKR 1 LKR = 0.0058 BAM
16 dub 2025 1 BAM = 173.4409 LKR 1 LKR = 0.0058 BAM
17 dub 2025 1 BAM = 173.7187 LKR 1 LKR = 0.0058 BAM
18 dub 2025 1 BAM = 173.7187 LKR 1 LKR = 0.0058 BAM
19 dub 2025 1 BAM = 173.7187 LKR 1 LKR = 0.0058 BAM
20 dub 2025 1 BAM = 173.7187 LKR 1 LKR = 0.0058 BAM
21 dub 2025 1 BAM = 173.7187 LKR 1 LKR = 0.0058 BAM
22 dub 2025 1 BAM = 176.1632 LKR 1 LKR = 0.0057 BAM
23 dub 2025 1 BAM = 174.7367 LKR 1 LKR = 0.0057 BAM
24 dub 2025 1 BAM = 174.5204 LKR 1 LKR = 0.0057 BAM
25 dub 2025 1 BAM = 173.9818 LKR 1 LKR = 0.0057 BAM
26 dub 2025 1 BAM = 173.9818 LKR 1 LKR = 0.0057 BAM
27 dub 2025 1 BAM = 173.9817 LKR 1 LKR = 0.0057 BAM
28 dub 2025 1 BAM = 173.8164 LKR 1 LKR = 0.0058 BAM
29 dub 2025 1 BAM = 174.2699 LKR 1 LKR = 0.0057 BAM
30 dub 2025 1 BAM = 173.9063 LKR 1 LKR = 0.0058 BAM

May 2025

DatumBAM-LKRLKR-BAM
01 kvě 2025 1 BAM = 173.9048 LKR 1 LKR = 0.0058 BAM
02 kvě 2025 1 BAM = 173.4891 LKR 1 LKR = 0.0058 BAM
03 kvě 2025 1 BAM = 173.4891 LKR 1 LKR = 0.0058 BAM
04 kvě 2025 1 BAM = 173.4891 LKR 1 LKR = 0.0058 BAM
05 kvě 2025 1 BAM = 173.7601 LKR 1 LKR = 0.0058 BAM
06 kvě 2025 1 BAM = 173.4449 LKR 1 LKR = 0.0058 BAM
07 kvě 2025 1 BAM = 173.9966 LKR 1 LKR = 0.0057 BAM
08 kvě 2025 1 BAM = 172.6871 LKR 1 LKR = 0.0058 BAM
09 kvě 2025 1 BAM = 171.8003 LKR 1 LKR = 0.0058 BAM
10 kvě 2025 1 BAM = 171.8003 LKR 1 LKR = 0.0058 BAM
11 kvě 2025 1 BAM = 171.8003 LKR 1 LKR = 0.0058 BAM
12 kvě 2025 1 BAM = 169.3233 LKR 1 LKR = 0.0059 BAM
13 kvě 2025 1 BAM = 169.6799 LKR 1 LKR = 0.0059 BAM
14 kvě 2025 1 BAM = 171.4395 LKR 1 LKR = 0.0058 BAM
15 kvě 2025 1 BAM = 170.9351 LKR 1 LKR = 0.0059 BAM
16 kvě 2025 1 BAM = 171.3468 LKR 1 LKR = 0.0058 BAM
17 kvě 2025 1 BAM = 171.3467 LKR 1 LKR = 0.0058 BAM
18 kvě 2025 1 BAM = 171.3467 LKR 1 LKR = 0.0058 BAM
19 kvě 2025 1 BAM = 172.942 LKR 1 LKR = 0.0058 BAM
20 kvě 2025 1 BAM = 172.9932 LKR 1 LKR = 0.0058 BAM
21 kvě 2025 1 BAM = 173.6944 LKR 1 LKR = 0.0058 BAM
22 kvě 2025 1 BAM = 172.8346 LKR 1 LKR = 0.0058 BAM
23 kvě 2025 1 BAM = 173.7345 LKR 1 LKR = 0.0058 BAM
24 kvě 2025 1 BAM = 173.7345 LKR 1 LKR = 0.0058 BAM
25 kvě 2025 1 BAM = 173.7345 LKR 1 LKR = 0.0058 BAM
26 kvě 2025 1 BAM = 174.4488 LKR 1 LKR = 0.0057 BAM
27 kvě 2025 1 BAM = 173.893 LKR 1 LKR = 0.0058 BAM
28 kvě 2025 1 BAM = 173.4441 LKR 1 LKR = 0.0058 BAM
29 kvě 2025 1 BAM = 172.7324 LKR 1 LKR = 0.0058 BAM
30 kvě 2025 1 BAM = 173.462 LKR 1 LKR = 0.0058 BAM
31 kvě 2025 1 BAM = 173.462 LKR 1 LKR = 0.0058 BAM

Jun 2025

DatumBAM-LKRLKR-BAM
01 čvn 2025 1 BAM = 173.462 LKR 1 LKR = 0.0058 BAM
02 čvn 2025 1 BAM = 174.8338 LKR 1 LKR = 0.0057 BAM
03 čvn 2025 1 BAM = 174.4448 LKR 1 LKR = 0.0057 BAM
04 čvn 2025 1 BAM = 174.1845 LKR 1 LKR = 0.0057 BAM
05 čvn 2025 1 BAM = 174.7314 LKR 1 LKR = 0.0057 BAM
06 čvn 2025 1 BAM = 174.7206 LKR 1 LKR = 0.0057 BAM
07 čvn 2025 1 BAM = 174.7213 LKR 1 LKR = 0.0057 BAM
08 čvn 2025 1 BAM = 174.7213 LKR 1 LKR = 0.0057 BAM
09 čvn 2025 1 BAM = 174.5935 LKR 1 LKR = 0.0057 BAM
10 čvn 2025 1 BAM = 174.7009 LKR 1 LKR = 0.0057 BAM
11 čvn 2025 1 BAM = 174.8205 LKR 1 LKR = 0.0057 BAM
12 čvn 2025 1 BAM = 177.294 LKR 1 LKR = 0.0056 BAM
13 čvn 2025 1 BAM = 176.134 LKR 1 LKR = 0.0057 BAM
14 čvn 2025 1 BAM = 176.1326 LKR 1 LKR = 0.0057 BAM

Informace o směnných kurzech BAM-LKR a LKR-BAM

Bosenská Convertible Marka (BAM) je měnou užívanou ve státě Bosna a Hercegovina. Srílanská Rupie (LKR) je měnou užívanou ve státě Srí Lanka. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bosna a Hercegovina či Srí Lanka coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats