> Směnné kurzy BAM-LBP a LBP-BAM v roce 2025

Směnné kurzy BAM-LBP a LBP-BAM v roce 2025

Směnné kurzy BAM-LBP a LBP-BAM

Níže najdete směnné kurzy BAM-LBP a LBP-BAM platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 BAM = 49751,6716 LBP

1 LBP = 0 BAM

1 r. 2 r. 3 r.

BAM na LBPLBP na BAM

Jan 2025

Datum	BAM-LBP	LBP-BAM
01 led 2025	1 BAM = 47840.8664 LBP	1 LBP = 0 BAM
02 led 2025	1 BAM = 47310.5186 LBP	1 LBP = 0 BAM
03 led 2025	1 BAM = 47150.9252 LBP	1 LBP = 0 BAM
04 led 2025	1 BAM = 47150.937 LBP	1 LBP = 0 BAM
05 led 2025	1 BAM = 47150.937 LBP	1 LBP = 0 BAM
06 led 2025	1 BAM = 47720.5911 LBP	1 LBP = 0 BAM
07 led 2025	1 BAM = 47679.7194 LBP	1 LBP = 0 BAM
08 led 2025	1 BAM = 47149.2971 LBP	1 LBP = 0 BAM
09 led 2025	1 BAM = 47165.6719 LBP	1 LBP = 0 BAM
10 led 2025	1 BAM = 47171.6156 LBP	1 LBP = 0 BAM
11 led 2025	1 BAM = 47167.9669 LBP	1 LBP = 0 BAM
12 led 2025	1 BAM = 47167.9669 LBP	1 LBP = 0 BAM
13 led 2025	1 BAM = 46683.7507 LBP	1 LBP = 0 BAM
14 led 2025	1 BAM = 46952.4018 LBP	1 LBP = 0 BAM
15 led 2025	1 BAM = 47165.6611 LBP	1 LBP = 0 BAM
16 led 2025	1 BAM = 47115.8532 LBP	1 LBP = 0 BAM
17 led 2025	1 BAM = 47184.0635 LBP	1 LBP = 0 BAM
18 led 2025	1 BAM = 47184.0731 LBP	1 LBP = 0 BAM
19 led 2025	1 BAM = 47184.0731 LBP	1 LBP = 0 BAM
20 led 2025	1 BAM = 47184.0696 LBP	1 LBP = 0 BAM
21 led 2025	1 BAM = 47404.2194 LBP	1 LBP = 0 BAM
22 led 2025	1 BAM = 47405.1292 LBP	1 LBP = 0 BAM
23 led 2025	1 BAM = 47633.3461 LBP	1 LBP = 0 BAM
24 led 2025	1 BAM = 48010.7353 LBP	1 LBP = 0 BAM
25 led 2025	1 BAM = 48012.1112 LBP	1 LBP = 0 BAM
26 led 2025	1 BAM = 48012.1112 LBP	1 LBP = 0 BAM
27 led 2025	1 BAM = 48135.8528 LBP	1 LBP = 0 BAM
28 led 2025	1 BAM = 47724.8069 LBP	1 LBP = 0 BAM
29 led 2025	1 BAM = 47625.8938 LBP	1 LBP = 0 BAM
30 led 2025	1 BAM = 47581.1531 LBP	1 LBP = 0 BAM
31 led 2025	1 BAM = 47507.2378 LBP	1 LBP = 0 BAM

Feb 2025

Datum	BAM-LBP	LBP-BAM
01 úno 2025	1 BAM = 47507.2506 LBP	1 LBP = 0 BAM
02 úno 2025	1 BAM = 47507.9371 LBP	1 LBP = 0 BAM
03 úno 2025	1 BAM = 46942.3181 LBP	1 LBP = 0 BAM
04 úno 2025	1 BAM = 47264.3257 LBP	1 LBP = 0 BAM
05 úno 2025	1 BAM = 47685.9025 LBP	1 LBP = 0 BAM
06 úno 2025	1 BAM = 47444.482 LBP	1 LBP = 0 BAM
07 úno 2025	1 BAM = 47539.1652 LBP	1 LBP = 0 BAM
08 úno 2025	1 BAM = 47538.241 LBP	1 LBP = 0 BAM
09 úno 2025	1 BAM = 47538.241 LBP	1 LBP = 0 BAM
10 úno 2025	1 BAM = 47255.9521 LBP	1 LBP = 0 BAM
11 úno 2025	1 BAM = 47261.6821 LBP	1 LBP = 0 BAM
12 úno 2025	1 BAM = 47514.9483 LBP	1 LBP = 0 BAM
13 úno 2025	1 BAM = 47514.9519 LBP	1 LBP = 0 BAM
14 úno 2025	1 BAM = 47930.0544 LBP	1 LBP = 0 BAM
15 úno 2025	1 BAM = 47929.5995 LBP	1 LBP = 0 BAM
16 úno 2025	1 BAM = 47929.5995 LBP	1 LBP = 0 BAM
17 úno 2025	1 BAM = 47993.2413 LBP	1 LBP = 0 BAM
18 úno 2025	1 BAM = 47877.4309 LBP	1 LBP = 0 BAM
19 úno 2025	1 BAM = 47710.7383 LBP	1 LBP = 0 BAM
20 úno 2025	1 BAM = 47867.737 LBP	1 LBP = 0 BAM
21 úno 2025	1 BAM = 47935.4242 LBP	1 LBP = 0 BAM
22 úno 2025	1 BAM = 47935.4212 LBP	1 LBP = 0 BAM
23 úno 2025	1 BAM = 47935.4212 LBP	1 LBP = 0 BAM
24 úno 2025	1 BAM = 47959.2446 LBP	1 LBP = 0 BAM
25 úno 2025	1 BAM = 48054.2928 LBP	1 LBP = 0 BAM
26 úno 2025	1 BAM = 47982.7442 LBP	1 LBP = 0 BAM
27 úno 2025	1 BAM = 47993.2123 LBP	1 LBP = 0 BAM
28 úno 2025	1 BAM = 47718.836 LBP	1 LBP = 0 BAM

Mar 2025

Datum	BAM-LBP	LBP-BAM
01 bře 2025	1 BAM = 48055.9893 LBP	1 LBP = 0 BAM
02 bře 2025	1 BAM = 47523.5252 LBP	1 LBP = 0 BAM
03 bře 2025	1 BAM = 47928.1351 LBP	1 LBP = 0 BAM
04 bře 2025	1 BAM = 48305.4485 LBP	1 LBP = 0 BAM
05 bře 2025	1 BAM = 48921.525 LBP	1 LBP = 0 BAM
06 bře 2025	1 BAM = 49472.2901 LBP	1 LBP = 0 BAM
07 bře 2025	1 BAM = 49704.2031 LBP	1 LBP = 0 BAM
08 bře 2025	1 BAM = 49438.8589 LBP	1 LBP = 0 BAM
09 bře 2025	1 BAM = 49704.2009 LBP	1 LBP = 0 BAM
10 bře 2025	1 BAM = 50072.504 LBP	1 LBP = 0 BAM
11 bře 2025	1 BAM = 50302.0771 LBP	1 LBP = 0 BAM
12 bře 2025	1 BAM = 49941.1028 LBP	1 LBP = 0 BAM
13 bře 2025	1 BAM = 49736.7412 LBP	1 LBP = 0 BAM
14 bře 2025	1 BAM = 50011.5681 LBP	1 LBP = 0 BAM
15 bře 2025	1 BAM = 49920.686 LBP	1 LBP = 0 BAM
16 bře 2025	1 BAM = 50389.2093 LBP	1 LBP = 0 BAM
17 bře 2025	1 BAM = 49945.2918 LBP	1 LBP = 0 BAM
18 bře 2025	1 BAM = 49990.2794 LBP	1 LBP = 0 BAM
19 bře 2025	1 BAM = 49969.0591 LBP	1 LBP = 0 BAM
20 bře 2025	1 BAM = 49725.2429 LBP	1 LBP = 0 BAM
21 bře 2025	1 BAM = 49803.3364 LBP	1 LBP = 0 BAM
22 bře 2025	1 BAM = 49713.1148 LBP	1 LBP = 0 BAM
23 bře 2025	1 BAM = 50183.1299 LBP	1 LBP = 0 BAM
24 bře 2025	1 BAM = 49932.9591 LBP	1 LBP = 0 BAM
25 bře 2025	1 BAM = 49666.5588 LBP	1 LBP = 0 BAM
26 bře 2025	1 BAM = 49441.5137 LBP	1 LBP = 0 BAM
27 bře 2025	1 BAM = 49423.9769 LBP	1 LBP = 0 BAM
28 bře 2025	1 BAM = 49355.5902 LBP	1 LBP = 0 BAM
29 bře 2025	1 BAM = 49918.5789 LBP	1 LBP = 0 BAM
30 bře 2025	1 BAM = 49840.8529 LBP	1 LBP = 0 BAM
31 bře 2025	1 BAM = 49563.8694 LBP	1 LBP = 0 BAM

Apr 2025

Datum	BAM-LBP	LBP-BAM
01 dub 2025	1 BAM = 49322.3839 LBP	1 LBP = 0 BAM
02 dub 2025	1 BAM = 49453.419 LBP	1 LBP = 0 BAM
03 dub 2025	1 BAM = 50611.0485 LBP	1 LBP = 0 BAM
04 dub 2025	1 BAM = 50533.2079 LBP	1 LBP = 0 BAM
05 dub 2025	1 BAM = 50533.4314 LBP	1 LBP = 0 BAM
06 dub 2025	1 BAM = 50533.4314 LBP	1 LBP = 0 BAM
07 dub 2025	1 BAM = 50207.6952 LBP	1 LBP = 0 BAM
08 dub 2025	1 BAM = 50291.9406 LBP	1 LBP = 0 BAM
09 dub 2025	1 BAM = 50546.4751 LBP	1 LBP = 0 BAM
10 dub 2025	1 BAM = 50864.5701 LBP	1 LBP = 0 BAM
11 dub 2025	1 BAM = 52076.5306 LBP	1 LBP = 0 BAM
12 dub 2025	1 BAM = 51937.0113 LBP	1 LBP = 0 BAM
13 dub 2025	1 BAM = 52227.126 LBP	1 LBP = 0 BAM
14 dub 2025	1 BAM = 52467.4277 LBP	1 LBP = 0 BAM
15 dub 2025	1 BAM = 51972.0224 LBP	1 LBP = 0 BAM
16 dub 2025	1 BAM = 52164.2828 LBP	1 LBP = 0 BAM
17 dub 2025	1 BAM = 52043.0511 LBP	1 LBP = 0 BAM
18 dub 2025	1 BAM = 52072.281 LBP	1 LBP = 0 BAM
19 dub 2025	1 BAM = 52072.281 LBP	1 LBP = 0 BAM
20 dub 2025	1 BAM = 52072.281 LBP	1 LBP = 0 BAM
21 dub 2025	1 BAM = 52072.2811 LBP	1 LBP = 0 BAM
22 dub 2025	1 BAM = 52628.9129 LBP	1 LBP = 0 BAM
23 dub 2025	1 BAM = 52236.5281 LBP	1 LBP = 0 BAM
24 dub 2025	1 BAM = 52132.2729 LBP	1 LBP = 0 BAM
25 dub 2025	1 BAM = 52024.7226 LBP	1 LBP = 0 BAM
26 dub 2025	1 BAM = 51953.3116 LBP	1 LBP = 0 BAM
27 dub 2025	1 BAM = 51953.2923 LBP	1 LBP = 0 BAM
28 dub 2025	1 BAM = 51998.8599 LBP	1 LBP = 0 BAM
29 dub 2025	1 BAM = 52126.0939 LBP	1 LBP = 0 BAM
30 dub 2025	1 BAM = 52053.0192 LBP	1 LBP = 0 BAM

May 2025

Datum	BAM-LBP	LBP-BAM
01 kvě 2025	1 BAM = 52052.5529 LBP	1 LBP = 0 BAM
02 kvě 2025	1 BAM = 51911.7072 LBP	1 LBP = 0 BAM
03 kvě 2025	1 BAM = 51911.2432 LBP	1 LBP = 0 BAM
04 kvě 2025	1 BAM = 51911.2432 LBP	1 LBP = 0 BAM
05 kvě 2025	1 BAM = 51973.6802 LBP	1 LBP = 0 BAM
06 kvě 2025	1 BAM = 51888.808 LBP	1 LBP = 0 BAM
07 kvě 2025	1 BAM = 52072.063 LBP	1 LBP = 0 BAM
08 kvě 2025	1 BAM = 51712.06 LBP	1 LBP = 0 BAM
09 kvě 2025	1 BAM = 51519.6371 LBP	1 LBP = 0 BAM
10 kvě 2025	1 BAM = 51540.6143 LBP	1 LBP = 0 BAM
11 kvě 2025	1 BAM = 51540.6143 LBP	1 LBP = 0 BAM
12 kvě 2025	1 BAM = 50760.9135 LBP	1 LBP = 0 BAM
13 kvě 2025	1 BAM = 50873.6827 LBP	1 LBP = 0 BAM
14 kvě 2025	1 BAM = 51453.3536 LBP	1 LBP = 0 BAM
15 kvě 2025	1 BAM = 51311.757 LBP	1 LBP = 0 BAM
16 kvě 2025	1 BAM = 51308.8239 LBP	1 LBP = 0 BAM
17 kvě 2025	1 BAM = 51308.8132 LBP	1 LBP = 0 BAM
18 kvě 2025	1 BAM = 51308.8132 LBP	1 LBP = 0 BAM
19 kvě 2025	1 BAM = 51670.747 LBP	1 LBP = 0 BAM
20 kvě 2025	1 BAM = 51513.713 LBP	1 LBP = 0 BAM
21 kvě 2025	1 BAM = 51943.4234 LBP	1 LBP = 0 BAM
22 kvě 2025	1 BAM = 51732.5486 LBP	1 LBP = 0 BAM
23 kvě 2025	1 BAM = 51996.4199 LBP	1 LBP = 0 BAM
24 kvě 2025	1 BAM = 51995.0286 LBP	1 LBP = 0 BAM
25 kvě 2025	1 BAM = 51995.0286 LBP	1 LBP = 0 BAM
26 kvě 2025	1 BAM = 52153.5949 LBP	1 LBP = 0 BAM
27 kvě 2025	1 BAM = 51968.5958 LBP	1 LBP = 0 BAM
28 kvě 2025	1 BAM = 51888.4295 LBP	1 LBP = 0 BAM
29 kvě 2025	1 BAM = 51706.2154 LBP	1 LBP = 0 BAM
30 kvě 2025	1 BAM = 51893.6936 LBP	1 LBP = 0 BAM
31 kvě 2025	1 BAM = 51893.708 LBP	1 LBP = 0 BAM

Jun 2025

Datum	BAM-LBP	LBP-BAM
01 čvn 2025	1 BAM = 51823.9799 LBP	1 LBP = 0 BAM
02 čvn 2025	1 BAM = 52296.5005 LBP	1 LBP = 0 BAM
03 čvn 2025	1 BAM = 52216.0315 LBP	1 LBP = 0 BAM
04 čvn 2025	1 BAM = 52153.5548 LBP	1 LBP = 0 BAM
05 čvn 2025	1 BAM = 52338.2181 LBP	1 LBP = 0 BAM
06 čvn 2025	1 BAM = 52320.317 LBP	1 LBP = 0 BAM
07 čvn 2025	1 BAM = 52330.3903 LBP	1 LBP = 0 BAM
08 čvn 2025	1 BAM = 52330.3903 LBP	1 LBP = 0 BAM
09 čvn 2025	1 BAM = 52316.7774 LBP	1 LBP = 0 BAM
10 čvn 2025	1 BAM = 52333.8835 LBP	1 LBP = 0 BAM
11 čvn 2025	1 BAM = 52401.5259 LBP	1 LBP = 0 BAM
12 čvn 2025	1 BAM = 53109.7122 LBP	1 LBP = 0 BAM
13 čvn 2025	1 BAM = 52707.4728 LBP	1 LBP = 0 BAM
14 čvn 2025	1 BAM = 52706.1147 LBP	1 LBP = 0 BAM

Informace o směnných kurzech BAM-LBP a LBP-BAM

Bosenská Convertible Marka (BAM) je měnou užívanou ve státě Bosna a Hercegovina. Libanonská Libra (LBP) je měnou užívanou ve státě Libanon. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bosna a Hercegovina či Libanon coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky