currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BAM-KZT a KZT-BAM v roce 2025

Směnné kurzy BAM-KZT a KZT-BAM v roce 2025

Směnné kurzy BAM-KZT a KZT-BAM

Níže najdete směnné kurzy BAM-KZT a KZT-BAM platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 BAM = 283,9897 KZT
1 KZT = 0,0035 BAM

Jan 2025

DatumBAM-KZTKZT-BAM
01 led 2025 1 BAM = 280.3355 KZT 1 KZT = 0.0036 BAM
02 led 2025 1 BAM = 277.2679 KZT 1 KZT = 0.0036 BAM
03 led 2025 1 BAM = 276.3216 KZT 1 KZT = 0.0036 BAM
04 led 2025 1 BAM = 276.3217 KZT 1 KZT = 0.0036 BAM
05 led 2025 1 BAM = 276.3217 KZT 1 KZT = 0.0036 BAM
06 led 2025 1 BAM = 281.7203 KZT 1 KZT = 0.0035 BAM
07 led 2025 1 BAM = 281.4678 KZT 1 KZT = 0.0036 BAM
08 led 2025 1 BAM = 277.3235 KZT 1 KZT = 0.0036 BAM
09 led 2025 1 BAM = 276.92 KZT 1 KZT = 0.0036 BAM
10 led 2025 1 BAM = 278.005 KZT 1 KZT = 0.0036 BAM
11 led 2025 1 BAM = 277.9835 KZT 1 KZT = 0.0036 BAM
12 led 2025 1 BAM = 277.9835 KZT 1 KZT = 0.0036 BAM
13 led 2025 1 BAM = 276.7801 KZT 1 KZT = 0.0036 BAM
14 led 2025 1 BAM = 278.0145 KZT 1 KZT = 0.0036 BAM
15 led 2025 1 BAM = 279.3258 KZT 1 KZT = 0.0036 BAM
16 led 2025 1 BAM = 278.9037 KZT 1 KZT = 0.0036 BAM
17 led 2025 1 BAM = 279.5197 KZT 1 KZT = 0.0036 BAM
18 led 2025 1 BAM = 279.5225 KZT 1 KZT = 0.0036 BAM
19 led 2025 1 BAM = 279.5225 KZT 1 KZT = 0.0036 BAM
20 led 2025 1 BAM = 279.5225 KZT 1 KZT = 0.0036 BAM
21 led 2025 1 BAM = 277.371 KZT 1 KZT = 0.0036 BAM
22 led 2025 1 BAM = 277.379 KZT 1 KZT = 0.0036 BAM
23 led 2025 1 BAM = 276.953 KZT 1 KZT = 0.0036 BAM
24 led 2025 1 BAM = 277.6842 KZT 1 KZT = 0.0036 BAM
25 led 2025 1 BAM = 277.6868 KZT 1 KZT = 0.0036 BAM
26 led 2025 1 BAM = 277.6868 KZT 1 KZT = 0.0036 BAM
27 led 2025 1 BAM = 277.7316 KZT 1 KZT = 0.0036 BAM
28 led 2025 1 BAM = 275.3706 KZT 1 KZT = 0.0036 BAM
29 led 2025 1 BAM = 275.1417 KZT 1 KZT = 0.0036 BAM
30 led 2025 1 BAM = 275.6264 KZT 1 KZT = 0.0036 BAM
31 led 2025 1 BAM = 274.8961 KZT 1 KZT = 0.0036 BAM

Feb 2025

DatumBAM-KZTKZT-BAM
01 úno 2025 1 BAM = 274.8962 KZT 1 KZT = 0.0036 BAM
02 úno 2025 1 BAM = 274.9055 KZT 1 KZT = 0.0036 BAM
03 úno 2025 1 BAM = 273.9675 KZT 1 KZT = 0.0037 BAM
04 úno 2025 1 BAM = 274.2589 KZT 1 KZT = 0.0036 BAM
05 úno 2025 1 BAM = 275.2644 KZT 1 KZT = 0.0036 BAM
06 úno 2025 1 BAM = 272.2058 KZT 1 KZT = 0.0037 BAM
07 úno 2025 1 BAM = 270.6909 KZT 1 KZT = 0.0037 BAM
08 úno 2025 1 BAM = 270.6974 KZT 1 KZT = 0.0037 BAM
09 úno 2025 1 BAM = 270.6974 KZT 1 KZT = 0.0037 BAM
10 úno 2025 1 BAM = 268.1078 KZT 1 KZT = 0.0037 BAM
11 úno 2025 1 BAM = 267.0902 KZT 1 KZT = 0.0037 BAM
12 úno 2025 1 BAM = 267.5568 KZT 1 KZT = 0.0037 BAM
13 úno 2025 1 BAM = 267.5555 KZT 1 KZT = 0.0037 BAM
14 úno 2025 1 BAM = 266.1097 KZT 1 KZT = 0.0038 BAM
15 úno 2025 1 BAM = 266.1009 KZT 1 KZT = 0.0038 BAM
16 úno 2025 1 BAM = 266.1009 KZT 1 KZT = 0.0038 BAM
17 úno 2025 1 BAM = 266.5609 KZT 1 KZT = 0.0038 BAM
18 úno 2025 1 BAM = 267.3408 KZT 1 KZT = 0.0037 BAM
19 úno 2025 1 BAM = 267.6207 KZT 1 KZT = 0.0037 BAM
20 úno 2025 1 BAM = 266.6283 KZT 1 KZT = 0.0038 BAM
21 úno 2025 1 BAM = 270.6859 KZT 1 KZT = 0.0037 BAM
22 úno 2025 1 BAM = 270.6872 KZT 1 KZT = 0.0037 BAM
23 úno 2025 1 BAM = 270.6872 KZT 1 KZT = 0.0037 BAM
24 úno 2025 1 BAM = 267.6628 KZT 1 KZT = 0.0037 BAM
25 úno 2025 1 BAM = 267.5299 KZT 1 KZT = 0.0037 BAM
26 úno 2025 1 BAM = 268.316 KZT 1 KZT = 0.0037 BAM
27 úno 2025 1 BAM = 267.4263 KZT 1 KZT = 0.0037 BAM
28 úno 2025 1 BAM = 266.2433 KZT 1 KZT = 0.0038 BAM

Mar 2025

DatumBAM-KZTKZT-BAM
01 bře 2025 1 BAM = 265.0847 KZT 1 KZT = 0.0038 BAM
02 bře 2025 1 BAM = 264.3301 KZT 1 KZT = 0.0038 BAM
03 bře 2025 1 BAM = 266.6241 KZT 1 KZT = 0.0038 BAM
04 bře 2025 1 BAM = 269.1903 KZT 1 KZT = 0.0037 BAM
05 bře 2025 1 BAM = 271.0221 KZT 1 KZT = 0.0037 BAM
06 bře 2025 1 BAM = 274.274 KZT 1 KZT = 0.0036 BAM
07 bře 2025 1 BAM = 272.2364 KZT 1 KZT = 0.0037 BAM
08 bře 2025 1 BAM = 272.9987 KZT 1 KZT = 0.0037 BAM
09 bře 2025 1 BAM = 272.2364 KZT 1 KZT = 0.0037 BAM
10 bře 2025 1 BAM = 272.3359 KZT 1 KZT = 0.0037 BAM
11 bře 2025 1 BAM = 273.8068 KZT 1 KZT = 0.0037 BAM
12 bře 2025 1 BAM = 273.9545 KZT 1 KZT = 0.0037 BAM
13 bře 2025 1 BAM = 276.6439 KZT 1 KZT = 0.0036 BAM
14 bře 2025 1 BAM = 277.472 KZT 1 KZT = 0.0036 BAM
15 bře 2025 1 BAM = 279.2309 KZT 1 KZT = 0.0036 BAM
16 bře 2025 1 BAM = 279.9034 KZT 1 KZT = 0.0036 BAM
17 bře 2025 1 BAM = 277.9298 KZT 1 KZT = 0.0036 BAM
18 bře 2025 1 BAM = 278.4045 KZT 1 KZT = 0.0036 BAM
19 bře 2025 1 BAM = 277.9726 KZT 1 KZT = 0.0036 BAM
20 bře 2025 1 BAM = 279.8997 KZT 1 KZT = 0.0036 BAM
21 bře 2025 1 BAM = 279.2056 KZT 1 KZT = 0.0036 BAM
22 bře 2025 1 BAM = 279.1441 KZT 1 KZT = 0.0036 BAM
23 bře 2025 1 BAM = 279.6438 KZT 1 KZT = 0.0036 BAM
24 bře 2025 1 BAM = 278.2819 KZT 1 KZT = 0.0036 BAM
25 bře 2025 1 BAM = 278.6191 KZT 1 KZT = 0.0036 BAM
26 bře 2025 1 BAM = 276.1223 KZT 1 KZT = 0.0036 BAM
27 bře 2025 1 BAM = 275.7286 KZT 1 KZT = 0.0036 BAM
28 bře 2025 1 BAM = 277.577 KZT 1 KZT = 0.0036 BAM
29 bře 2025 1 BAM = 280.5981 KZT 1 KZT = 0.0036 BAM
30 bře 2025 1 BAM = 280.4632 KZT 1 KZT = 0.0036 BAM
31 bře 2025 1 BAM = 278.7146 KZT 1 KZT = 0.0036 BAM

Apr 2025

DatumBAM-KZTKZT-BAM
01 dub 2025 1 BAM = 277.7952 KZT 1 KZT = 0.0036 BAM
02 dub 2025 1 BAM = 277.7738 KZT 1 KZT = 0.0036 BAM
03 dub 2025 1 BAM = 284.1501 KZT 1 KZT = 0.0035 BAM
04 dub 2025 1 BAM = 285.9481 KZT 1 KZT = 0.0035 BAM
05 dub 2025 1 BAM = 285.9546 KZT 1 KZT = 0.0035 BAM
06 dub 2025 1 BAM = 285.9546 KZT 1 KZT = 0.0035 BAM
07 dub 2025 1 BAM = 293.7418 KZT 1 KZT = 0.0034 BAM
08 dub 2025 1 BAM = 291.4595 KZT 1 KZT = 0.0034 BAM
09 dub 2025 1 BAM = 292.8348 KZT 1 KZT = 0.0034 BAM
10 dub 2025 1 BAM = 294.8573 KZT 1 KZT = 0.0034 BAM
11 dub 2025 1 BAM = 299.043 KZT 1 KZT = 0.0033 BAM
12 dub 2025 1 BAM = 299.5501 KZT 1 KZT = 0.0033 BAM
13 dub 2025 1 BAM = 300.5056 KZT 1 KZT = 0.0033 BAM
14 dub 2025 1 BAM = 300.7668 KZT 1 KZT = 0.0033 BAM
15 dub 2025 1 BAM = 300.0995 KZT 1 KZT = 0.0033 BAM
16 dub 2025 1 BAM = 301.1223 KZT 1 KZT = 0.0033 BAM
17 dub 2025 1 BAM = 304.0495 KZT 1 KZT = 0.0033 BAM
18 dub 2025 1 BAM = 304.0496 KZT 1 KZT = 0.0033 BAM
19 dub 2025 1 BAM = 304.0496 KZT 1 KZT = 0.0033 BAM
20 dub 2025 1 BAM = 304.0496 KZT 1 KZT = 0.0033 BAM
21 dub 2025 1 BAM = 304.0496 KZT 1 KZT = 0.0033 BAM
22 dub 2025 1 BAM = 304.6426 KZT 1 KZT = 0.0033 BAM
23 dub 2025 1 BAM = 302.384 KZT 1 KZT = 0.0033 BAM
24 dub 2025 1 BAM = 300.6774 KZT 1 KZT = 0.0033 BAM
25 dub 2025 1 BAM = 298.9814 KZT 1 KZT = 0.0033 BAM
26 dub 2025 1 BAM = 298.9814 KZT 1 KZT = 0.0033 BAM
27 dub 2025 1 BAM = 298.9813 KZT 1 KZT = 0.0033 BAM
28 dub 2025 1 BAM = 297.6301 KZT 1 KZT = 0.0034 BAM
29 dub 2025 1 BAM = 297.5905 KZT 1 KZT = 0.0034 BAM
30 dub 2025 1 BAM = 298.1314 KZT 1 KZT = 0.0034 BAM

May 2025

DatumBAM-KZTKZT-BAM
01 kvě 2025 1 BAM = 298.0748 KZT 1 KZT = 0.0034 BAM
02 kvě 2025 1 BAM = 299.3124 KZT 1 KZT = 0.0033 BAM
03 kvě 2025 1 BAM = 299.3098 KZT 1 KZT = 0.0033 BAM
04 kvě 2025 1 BAM = 299.3098 KZT 1 KZT = 0.0033 BAM
05 kvě 2025 1 BAM = 300.0359 KZT 1 KZT = 0.0033 BAM
06 kvě 2025 1 BAM = 297.9831 KZT 1 KZT = 0.0034 BAM
07 kvě 2025 1 BAM = 299.0177 KZT 1 KZT = 0.0033 BAM
08 kvě 2025 1 BAM = 298.0767 KZT 1 KZT = 0.0034 BAM
09 kvě 2025 1 BAM = 296.7506 KZT 1 KZT = 0.0034 BAM
10 kvě 2025 1 BAM = 296.7506 KZT 1 KZT = 0.0034 BAM
11 kvě 2025 1 BAM = 296.7506 KZT 1 KZT = 0.0034 BAM
12 kvě 2025 1 BAM = 289.8141 KZT 1 KZT = 0.0035 BAM
13 kvě 2025 1 BAM = 288.6069 KZT 1 KZT = 0.0035 BAM
14 kvě 2025 1 BAM = 291.7423 KZT 1 KZT = 0.0034 BAM
15 kvě 2025 1 BAM = 292.4509 KZT 1 KZT = 0.0034 BAM
16 kvě 2025 1 BAM = 291.9726 KZT 1 KZT = 0.0034 BAM
17 kvě 2025 1 BAM = 291.9725 KZT 1 KZT = 0.0034 BAM
18 kvě 2025 1 BAM = 291.9725 KZT 1 KZT = 0.0034 BAM
19 kvě 2025 1 BAM = 294.5291 KZT 1 KZT = 0.0034 BAM
20 kvě 2025 1 BAM = 294.3477 KZT 1 KZT = 0.0034 BAM
21 kvě 2025 1 BAM = 295.5719 KZT 1 KZT = 0.0034 BAM
22 kvě 2025 1 BAM = 292.4225 KZT 1 KZT = 0.0034 BAM
23 kvě 2025 1 BAM = 296.8096 KZT 1 KZT = 0.0034 BAM
24 kvě 2025 1 BAM = 296.8043 KZT 1 KZT = 0.0034 BAM
25 kvě 2025 1 BAM = 296.8043 KZT 1 KZT = 0.0034 BAM
26 kvě 2025 1 BAM = 296.72 KZT 1 KZT = 0.0034 BAM
27 kvě 2025 1 BAM = 296.9026 KZT 1 KZT = 0.0034 BAM
28 kvě 2025 1 BAM = 296.2805 KZT 1 KZT = 0.0034 BAM
29 kvě 2025 1 BAM = 293.4196 KZT 1 KZT = 0.0034 BAM
30 kvě 2025 1 BAM = 296.1166 KZT 1 KZT = 0.0034 BAM
31 kvě 2025 1 BAM = 296.1166 KZT 1 KZT = 0.0034 BAM

Jun 2025

DatumBAM-KZTKZT-BAM
01 čvn 2025 1 BAM = 296.1166 KZT 1 KZT = 0.0034 BAM
02 čvn 2025 1 BAM = 298.6399 KZT 1 KZT = 0.0033 BAM
03 čvn 2025 1 BAM = 298.4789 KZT 1 KZT = 0.0034 BAM
04 čvn 2025 1 BAM = 297.0217 KZT 1 KZT = 0.0034 BAM
05 čvn 2025 1 BAM = 297.9764 KZT 1 KZT = 0.0034 BAM
06 čvn 2025 1 BAM = 297.8729 KZT 1 KZT = 0.0034 BAM
07 čvn 2025 1 BAM = 297.8729 KZT 1 KZT = 0.0034 BAM
08 čvn 2025 1 BAM = 297.8729 KZT 1 KZT = 0.0034 BAM
09 čvn 2025 1 BAM = 297.0626 KZT 1 KZT = 0.0034 BAM
10 čvn 2025 1 BAM = 296.8555 KZT 1 KZT = 0.0034 BAM
11 čvn 2025 1 BAM = 297.8653 KZT 1 KZT = 0.0034 BAM
12 čvn 2025 1 BAM = 302.8992 KZT 1 KZT = 0.0033 BAM
13 čvn 2025 1 BAM = 301.7205 KZT 1 KZT = 0.0033 BAM
14 čvn 2025 1 BAM = 301.718 KZT 1 KZT = 0.0033 BAM

Informace o směnných kurzech BAM-KZT a KZT-BAM

Bosenská Convertible Marka (BAM) je měnou užívanou ve státě Bosna a Hercegovina. Kazachstánské Tenge (KZT) je měnou užívanou ve státě Kazachstán. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bosna a Hercegovina či Kazachstán coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats