> Směnné kurzy BAM-KYD a KYD-BAM v roce 2025

Směnné kurzy BAM-KYD a KYD-BAM v roce 2025

Směnné kurzy BAM-KYD a KYD-BAM

Níže najdete směnné kurzy BAM-KYD a KYD-BAM platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 BAM = 0,462 KYD

1 KYD = 2,1644 BAM

1 r. 2 r. 3 r.

BAM na KYDKYD na BAM

Jan 2025

Datum	BAM-KYD	KYD-BAM
01 led 2025	1 BAM = 0.4452 KYD	1 KYD = 2.2462 BAM
02 led 2025	1 BAM = 0.4402 KYD	1 KYD = 2.2715 BAM
03 led 2025	1 BAM = 0.4387 KYD	1 KYD = 2.2792 BAM
04 led 2025	1 BAM = 0.4387 KYD	1 KYD = 2.2792 BAM
05 led 2025	1 BAM = 0.4387 KYD	1 KYD = 2.2792 BAM
06 led 2025	1 BAM = 0.4441 KYD	1 KYD = 2.2518 BAM
07 led 2025	1 BAM = 0.4437 KYD	1 KYD = 2.2538 BAM
08 led 2025	1 BAM = 0.4388 KYD	1 KYD = 2.2791 BAM
09 led 2025	1 BAM = 0.4389 KYD	1 KYD = 2.2784 BAM
10 led 2025	1 BAM = 0.439 KYD	1 KYD = 2.278 BAM
11 led 2025	1 BAM = 0.439 KYD	1 KYD = 2.2782 BAM
12 led 2025	1 BAM = 0.439 KYD	1 KYD = 2.2782 BAM
13 led 2025	1 BAM = 0.4345 KYD	1 KYD = 2.3018 BAM
14 led 2025	1 BAM = 0.4369 KYD	1 KYD = 2.2888 BAM
15 led 2025	1 BAM = 0.4389 KYD	1 KYD = 2.2784 BAM
16 led 2025	1 BAM = 0.4384 KYD	1 KYD = 2.2808 BAM
17 led 2025	1 BAM = 0.4391 KYD	1 KYD = 2.2774 BAM
18 led 2025	1 BAM = 0.4391 KYD	1 KYD = 2.2774 BAM
19 led 2025	1 BAM = 0.4391 KYD	1 KYD = 2.2774 BAM
20 led 2025	1 BAM = 0.4391 KYD	1 KYD = 2.2774 BAM
21 led 2025	1 BAM = 0.4411 KYD	1 KYD = 2.2668 BAM
22 led 2025	1 BAM = 0.4412 KYD	1 KYD = 2.2668 BAM
23 led 2025	1 BAM = 0.4433 KYD	1 KYD = 2.2558 BAM
24 led 2025	1 BAM = 0.4468 KYD	1 KYD = 2.238 BAM
25 led 2025	1 BAM = 0.4468 KYD	1 KYD = 2.238 BAM
26 led 2025	1 BAM = 0.4468 KYD	1 KYD = 2.238 BAM
27 led 2025	1 BAM = 0.4479 KYD	1 KYD = 2.2324 BAM
28 led 2025	1 BAM = 0.4441 KYD	1 KYD = 2.2517 BAM
29 led 2025	1 BAM = 0.4432 KYD	1 KYD = 2.2563 BAM
30 led 2025	1 BAM = 0.4428 KYD	1 KYD = 2.2584 BAM
31 led 2025	1 BAM = 0.4421 KYD	1 KYD = 2.2619 BAM

Feb 2025

Datum	BAM-KYD	KYD-BAM
01 úno 2025	1 BAM = 0.4421 KYD	1 KYD = 2.2619 BAM
02 úno 2025	1 BAM = 0.4421 KYD	1 KYD = 2.2618 BAM
03 úno 2025	1 BAM = 0.4369 KYD	1 KYD = 2.289 BAM
04 úno 2025	1 BAM = 0.4398 KYD	1 KYD = 2.2736 BAM
05 úno 2025	1 BAM = 0.4438 KYD	1 KYD = 2.2535 BAM
06 úno 2025	1 BAM = 0.4415 KYD	1 KYD = 2.265 BAM
07 úno 2025	1 BAM = 0.4424 KYD	1 KYD = 2.2605 BAM
08 úno 2025	1 BAM = 0.4424 KYD	1 KYD = 2.2605 BAM
09 úno 2025	1 BAM = 0.4424 KYD	1 KYD = 2.2605 BAM
10 úno 2025	1 BAM = 0.4398 KYD	1 KYD = 2.2739 BAM
11 úno 2025	1 BAM = 0.4398 KYD	1 KYD = 2.2736 BAM
12 úno 2025	1 BAM = 0.4421 KYD	1 KYD = 2.2621 BAM
13 úno 2025	1 BAM = 0.4421 KYD	1 KYD = 2.2621 BAM
14 úno 2025	1 BAM = 0.446 KYD	1 KYD = 2.242 BAM
15 úno 2025	1 BAM = 0.446 KYD	1 KYD = 2.2421 BAM
16 úno 2025	1 BAM = 0.446 KYD	1 KYD = 2.2421 BAM
17 úno 2025	1 BAM = 0.4466 KYD	1 KYD = 2.239 BAM
18 úno 2025	1 BAM = 0.4458 KYD	1 KYD = 2.2432 BAM
19 úno 2025	1 BAM = 0.4442 KYD	1 KYD = 2.2511 BAM
20 úno 2025	1 BAM = 0.4416 KYD	1 KYD = 2.2644 BAM
21 úno 2025	1 BAM = 0.4461 KYD	1 KYD = 2.2417 BAM
22 úno 2025	1 BAM = 0.4461 KYD	1 KYD = 2.2416 BAM
23 úno 2025	1 BAM = 0.4461 KYD	1 KYD = 2.2416 BAM
24 úno 2025	1 BAM = 0.4461 KYD	1 KYD = 2.2418 BAM
25 úno 2025	1 BAM = 0.4469 KYD	1 KYD = 2.2375 BAM
26 úno 2025	1 BAM = 0.443 KYD	1 KYD = 2.2573 BAM
27 úno 2025	1 BAM = 0.4464 KYD	1 KYD = 2.2403 BAM
28 úno 2025	1 BAM = 0.4399 KYD	1 KYD = 2.2731 BAM

Mar 2025

Datum	BAM-KYD	KYD-BAM
01 bře 2025	1 BAM = 0.4431 KYD	1 KYD = 2.2569 BAM
02 bře 2025	1 BAM = 0.4352 KYD	1 KYD = 2.2979 BAM
03 bře 2025	1 BAM = 0.4388 KYD	1 KYD = 2.2787 BAM
04 bře 2025	1 BAM = 0.4493 KYD	1 KYD = 2.2257 BAM
05 bře 2025	1 BAM = 0.455 KYD	1 KYD = 2.1978 BAM
06 bře 2025	1 BAM = 0.4601 KYD	1 KYD = 2.1733 BAM
07 bře 2025	1 BAM = 0.4623 KYD	1 KYD = 2.1633 BAM
08 bře 2025	1 BAM = 0.4582 KYD	1 KYD = 2.1826 BAM
09 bře 2025	1 BAM = 0.4623 KYD	1 KYD = 2.1633 BAM
10 bře 2025	1 BAM = 0.4547 KYD	1 KYD = 2.1992 BAM
11 bře 2025	1 BAM = 0.4605 KYD	1 KYD = 2.1716 BAM
12 bře 2025	1 BAM = 0.4645 KYD	1 KYD = 2.153 BAM
13 bře 2025	1 BAM = 0.4626 KYD	1 KYD = 2.1618 BAM
14 bře 2025	1 BAM = 0.4636 KYD	1 KYD = 2.157 BAM
15 bře 2025	1 BAM = 0.4643 KYD	1 KYD = 2.1537 BAM
16 bře 2025	1 BAM = 0.4579 KYD	1 KYD = 2.1836 BAM
17 bře 2025	1 BAM = 0.4645 KYD	1 KYD = 2.1528 BAM
18 bře 2025	1 BAM = 0.4643 KYD	1 KYD = 2.1539 BAM
19 bře 2025	1 BAM = 0.464 KYD	1 KYD = 2.1554 BAM
20 bře 2025	1 BAM = 0.4611 KYD	1 KYD = 2.1689 BAM
21 bře 2025	1 BAM = 0.4614 KYD	1 KYD = 2.1675 BAM
22 bře 2025	1 BAM = 0.4624 KYD	1 KYD = 2.1628 BAM
23 bře 2025	1 BAM = 0.4561 KYD	1 KYD = 2.1927 BAM
24 bře 2025	1 BAM = 0.4538 KYD	1 KYD = 2.2034 BAM
25 bře 2025	1 BAM = 0.4603 KYD	1 KYD = 2.1727 BAM
26 bře 2025	1 BAM = 0.4599 KYD	1 KYD = 2.1745 BAM
27 bře 2025	1 BAM = 0.4596 KYD	1 KYD = 2.1758 BAM
28 bře 2025	1 BAM = 0.459 KYD	1 KYD = 2.1786 BAM
29 bře 2025	1 BAM = 0.4629 KYD	1 KYD = 2.1601 BAM
30 bře 2025	1 BAM = 0.4565 KYD	1 KYD = 2.1907 BAM
31 bře 2025	1 BAM = 0.461 KYD	1 KYD = 2.1693 BAM

Apr 2025

Datum	BAM-KYD	KYD-BAM
01 dub 2025	1 BAM = 0.4589 KYD	1 KYD = 2.179 BAM
02 dub 2025	1 BAM = 0.46 KYD	1 KYD = 2.1741 BAM
03 dub 2025	1 BAM = 0.4699 KYD	1 KYD = 2.128 BAM
04 dub 2025	1 BAM = 0.47 KYD	1 KYD = 2.1277 BAM
05 dub 2025	1 BAM = 0.47 KYD	1 KYD = 2.1277 BAM
06 dub 2025	1 BAM = 0.47 KYD	1 KYD = 2.1277 BAM
07 dub 2025	1 BAM = 0.467 KYD	1 KYD = 2.1413 BAM
08 dub 2025	1 BAM = 0.4639 KYD	1 KYD = 2.1557 BAM
09 dub 2025	1 BAM = 0.4701 KYD	1 KYD = 2.127 BAM
10 dub 2025	1 BAM = 0.4696 KYD	1 KYD = 2.1295 BAM
11 dub 2025	1 BAM = 0.4803 KYD	1 KYD = 2.0819 BAM
12 dub 2025	1 BAM = 0.4831 KYD	1 KYD = 2.0701 BAM
13 dub 2025	1 BAM = 0.4763 KYD	1 KYD = 2.0995 BAM
14 dub 2025	1 BAM = 0.4775 KYD	1 KYD = 2.0944 BAM
15 dub 2025	1 BAM = 0.4834 KYD	1 KYD = 2.0687 BAM
16 dub 2025	1 BAM = 0.4819 KYD	1 KYD = 2.0751 BAM
17 dub 2025	1 BAM = 0.484 KYD	1 KYD = 2.0659 BAM
18 dub 2025	1 BAM = 0.484 KYD	1 KYD = 2.0659 BAM
19 dub 2025	1 BAM = 0.484 KYD	1 KYD = 2.0659 BAM
20 dub 2025	1 BAM = 0.484 KYD	1 KYD = 2.0659 BAM
21 dub 2025	1 BAM = 0.484 KYD	1 KYD = 2.0659 BAM
22 dub 2025	1 BAM = 0.4895 KYD	1 KYD = 2.0429 BAM
23 dub 2025	1 BAM = 0.4858 KYD	1 KYD = 2.0583 BAM
24 dub 2025	1 BAM = 0.4849 KYD	1 KYD = 2.0624 BAM
25 dub 2025	1 BAM = 0.4838 KYD	1 KYD = 2.0668 BAM
26 dub 2025	1 BAM = 0.4838 KYD	1 KYD = 2.0668 BAM
27 dub 2025	1 BAM = 0.4838 KYD	1 KYD = 2.0668 BAM
28 dub 2025	1 BAM = 0.4837 KYD	1 KYD = 2.0675 BAM
29 dub 2025	1 BAM = 0.4848 KYD	1 KYD = 2.0627 BAM
30 dub 2025	1 BAM = 0.4842 KYD	1 KYD = 2.0654 BAM

May 2025

Datum	BAM-KYD	KYD-BAM
01 kvě 2025	1 BAM = 0.4841 KYD	1 KYD = 2.0658 BAM
02 kvě 2025	1 BAM = 0.4828 KYD	1 KYD = 2.0711 BAM
03 kvě 2025	1 BAM = 0.4828 KYD	1 KYD = 2.0712 BAM
04 kvě 2025	1 BAM = 0.4828 KYD	1 KYD = 2.0712 BAM
05 kvě 2025	1 BAM = 0.4834 KYD	1 KYD = 2.0688 BAM
06 kvě 2025	1 BAM = 0.4826 KYD	1 KYD = 2.072 BAM
07 kvě 2025	1 BAM = 0.4843 KYD	1 KYD = 2.0649 BAM
08 kvě 2025	1 BAM = 0.481 KYD	1 KYD = 2.079 BAM
09 kvě 2025	1 BAM = 0.4792 KYD	1 KYD = 2.0869 BAM
10 kvě 2025	1 BAM = 0.4792 KYD	1 KYD = 2.0869 BAM
11 kvě 2025	1 BAM = 0.4792 KYD	1 KYD = 2.0869 BAM
12 kvě 2025	1 BAM = 0.4721 KYD	1 KYD = 2.1182 BAM
13 kvě 2025	1 BAM = 0.4731 KYD	1 KYD = 2.1135 BAM
14 kvě 2025	1 BAM = 0.4785 KYD	1 KYD = 2.0897 BAM
15 kvě 2025	1 BAM = 0.4773 KYD	1 KYD = 2.0953 BAM
16 kvě 2025	1 BAM = 0.4772 KYD	1 KYD = 2.0954 BAM
17 kvě 2025	1 BAM = 0.4772 KYD	1 KYD = 2.0954 BAM
18 kvě 2025	1 BAM = 0.4772 KYD	1 KYD = 2.0954 BAM
19 kvě 2025	1 BAM = 0.4806 KYD	1 KYD = 2.0809 BAM
20 kvě 2025	1 BAM = 0.4791 KYD	1 KYD = 2.0873 BAM
21 kvě 2025	1 BAM = 0.4831 KYD	1 KYD = 2.07 BAM
22 kvě 2025	1 BAM = 0.4811 KYD	1 KYD = 2.0785 BAM
23 kvě 2025	1 BAM = 0.4836 KYD	1 KYD = 2.0678 BAM
24 kvě 2025	1 BAM = 0.4836 KYD	1 KYD = 2.0679 BAM
25 kvě 2025	1 BAM = 0.4836 KYD	1 KYD = 2.0679 BAM
26 kvě 2025	1 BAM = 0.4851 KYD	1 KYD = 2.0616 BAM
27 kvě 2025	1 BAM = 0.4833 KYD	1 KYD = 2.069 BAM
28 kvě 2025	1 BAM = 0.4826 KYD	1 KYD = 2.0722 BAM
29 kvě 2025	1 BAM = 0.4809 KYD	1 KYD = 2.0793 BAM
30 kvě 2025	1 BAM = 0.4827 KYD	1 KYD = 2.0718 BAM
31 kvě 2025	1 BAM = 0.4827 KYD	1 KYD = 2.0718 BAM

Jun 2025

Datum	BAM-KYD	KYD-BAM
01 čvn 2025	1 BAM = 0.4827 KYD	1 KYD = 2.0718 BAM
02 čvn 2025	1 BAM = 0.4864 KYD	1 KYD = 2.0559 BAM
03 čvn 2025	1 BAM = 0.4856 KYD	1 KYD = 2.0592 BAM
04 čvn 2025	1 BAM = 0.485 KYD	1 KYD = 2.062 BAM
05 čvn 2025	1 BAM = 0.4867 KYD	1 KYD = 2.0545 BAM
06 čvn 2025	1 BAM = 0.4866 KYD	1 KYD = 2.055 BAM
07 čvn 2025	1 BAM = 0.4867 KYD	1 KYD = 2.0546 BAM
08 čvn 2025	1 BAM = 0.4867 KYD	1 KYD = 2.0546 BAM
09 čvn 2025	1 BAM = 0.4866 KYD	1 KYD = 2.055 BAM
10 čvn 2025	1 BAM = 0.4868 KYD	1 KYD = 2.0544 BAM
11 čvn 2025	1 BAM = 0.4874 KYD	1 KYD = 2.0518 BAM
12 čvn 2025	1 BAM = 0.494 KYD	1 KYD = 2.0245 BAM
13 čvn 2025	1 BAM = 0.4902 KYD	1 KYD = 2.04 BAM
14 čvn 2025	1 BAM = 0.4902 KYD	1 KYD = 2.0401 BAM

Informace o směnných kurzech BAM-KYD a KYD-BAM

Bosenská Convertible Marka (BAM) je měnou užívanou ve státě Bosna a Hercegovina. Cayman Dolar (KYD) je měnou užívanou ve státě Kajmanské ostrovy. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bosna a Hercegovina či Kajmanské ostrovy coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky