currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BAM-KRW a KRW-BAM v roce 2026

Směnné kurzy BAM-KRW a KRW-BAM v roce 2026

Směnné kurzy BAM-KRW a KRW-BAM

Níže najdete směnné kurzy BAM-KRW a KRW-BAM platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 BAM = 879,7201 KRW
1 KRW = 0,0011 BAM

Jan 2026

DatumBAM-KRWKRW-BAM
01 led 2026 1 BAM = 867.0756 KRW 1 KRW = 0.0012 BAM
02 led 2026 1 BAM = 866.6704 KRW 1 KRW = 0.0012 BAM
03 led 2026 1 BAM = 865.1713 KRW 1 KRW = 0.0012 BAM
04 led 2026 1 BAM = 865.2253 KRW 1 KRW = 0.0012 BAM
05 led 2026 1 BAM = 864.7023 KRW 1 KRW = 0.0012 BAM
06 led 2026 1 BAM = 867.0661 KRW 1 KRW = 0.0012 BAM
07 led 2026 1 BAM = 864.7243 KRW 1 KRW = 0.0012 BAM
08 led 2026 1 BAM = 866.1071 KRW 1 KRW = 0.0012 BAM
09 led 2026 1 BAM = 868.9804 KRW 1 KRW = 0.0012 BAM
10 led 2026 1 BAM = 867.6026 KRW 1 KRW = 0.0012 BAM
11 led 2026 1 BAM = 867.6026 KRW 1 KRW = 0.0012 BAM
12 led 2026 1 BAM = 875.696 KRW 1 KRW = 0.0011 BAM
13 led 2026 1 BAM = 878.8809 KRW 1 KRW = 0.0011 BAM
14 led 2026 1 BAM = 878.1653 KRW 1 KRW = 0.0011 BAM
15 led 2026 1 BAM = 872.9423 KRW 1 KRW = 0.0011 BAM
16 led 2026 1 BAM = 875.2497 KRW 1 KRW = 0.0011 BAM
17 led 2026 1 BAM = 874.4062 KRW 1 KRW = 0.0011 BAM
18 led 2026 1 BAM = 874.4002 KRW 1 KRW = 0.0011 BAM
19 led 2026 1 BAM = 876.1409 KRW 1 KRW = 0.0011 BAM
20 led 2026 1 BAM = 886.4092 KRW 1 KRW = 0.0011 BAM
21 led 2026 1 BAM = 877.8857 KRW 1 KRW = 0.0011 BAM
22 led 2026 1 BAM = 878.6203 KRW 1 KRW = 0.0011 BAM
23 led 2026 1 BAM = 881.237 KRW 1 KRW = 0.0011 BAM
24 led 2026 1 BAM = 874.7457 KRW 1 KRW = 0.0011 BAM
25 led 2026 1 BAM = 874.7155 KRW 1 KRW = 0.0011 BAM
26 led 2026 1 BAM = 876.4511 KRW 1 KRW = 0.0011 BAM
27 led 2026 1 BAM = 877.6351 KRW 1 KRW = 0.0011 BAM
28 led 2026 1 BAM = 874.8453 KRW 1 KRW = 0.0011 BAM
29 led 2026 1 BAM = 877.1587 KRW 1 KRW = 0.0011 BAM
30 led 2026 1 BAM = 881.206 KRW 1 KRW = 0.0011 BAM
31 led 2026 1 BAM = 879.5573 KRW 1 KRW = 0.0011 BAM

Feb 2026

DatumBAM-KRWKRW-BAM
01 úno 2026 1 BAM = 879.3617 KRW 1 KRW = 0.0011 BAM
02 úno 2026 1 BAM = 879.2712 KRW 1 KRW = 0.0011 BAM
03 úno 2026 1 BAM = 874.0926 KRW 1 KRW = 0.0011 BAM
04 úno 2026 1 BAM = 879.5094 KRW 1 KRW = 0.0011 BAM
05 úno 2026 1 BAM = 883.4074 KRW 1 KRW = 0.0011 BAM
06 úno 2026 1 BAM = 884.4444 KRW 1 KRW = 0.0011 BAM
07 úno 2026 1 BAM = 884.9957 KRW 1 KRW = 0.0011 BAM
08 úno 2026 1 BAM = 884.9957 KRW 1 KRW = 0.0011 BAM
09 úno 2026 1 BAM = 888.7036 KRW 1 KRW = 0.0011 BAM
10 úno 2026 1 BAM = 890.0662 KRW 1 KRW = 0.0011 BAM
11 úno 2026 1 BAM = 883.6738 KRW 1 KRW = 0.0011 BAM
12 úno 2026 1 BAM = 873.8316 KRW 1 KRW = 0.0011 BAM
13 úno 2026 1 BAM = 877.1598 KRW 1 KRW = 0.0011 BAM
14 úno 2026 1 BAM = 874.5869 KRW 1 KRW = 0.0011 BAM
15 úno 2026 1 BAM = 874.5869 KRW 1 KRW = 0.0011 BAM
16 úno 2026 1 BAM = 874.1108 KRW 1 KRW = 0.0011 BAM
17 úno 2026 1 BAM = 873.1036 KRW 1 KRW = 0.0011 BAM
18 úno 2026 1 BAM = 875.2373 KRW 1 KRW = 0.0011 BAM
19 úno 2026 1 BAM = 872.3571 KRW 1 KRW = 0.0011 BAM
20 úno 2026 1 BAM = 871.6295 KRW 1 KRW = 0.0011 BAM
21 úno 2026 1 BAM = 872.0547 KRW 1 KRW = 0.0011 BAM
22 úno 2026 1 BAM = 871.4847 KRW 1 KRW = 0.0011 BAM
23 úno 2026 1 BAM = 869.9192 KRW 1 KRW = 0.0011 BAM
24 úno 2026 1 BAM = 869.0659 KRW 1 KRW = 0.0012 BAM
25 úno 2026 1 BAM = 860.9558 KRW 1 KRW = 0.0012 BAM
26 úno 2026 1 BAM = 860.4811 KRW 1 KRW = 0.0012 BAM
27 úno 2026 1 BAM = 870.3193 KRW 1 KRW = 0.0011 BAM
28 úno 2026 1 BAM = 870.2363 KRW 1 KRW = 0.0011 BAM

Mar 2026

DatumBAM-KRWKRW-BAM
01 bře 2026 1 BAM = 870.2363 KRW 1 KRW = 0.0011 BAM
02 bře 2026 1 BAM = 877.6597 KRW 1 KRW = 0.0011 BAM
03 bře 2026 1 BAM = 875.9588 KRW 1 KRW = 0.0011 BAM
04 bře 2026 1 BAM = 872.8194 KRW 1 KRW = 0.0011 BAM
05 bře 2026 1 BAM = 876.2058 KRW 1 KRW = 0.0011 BAM
06 bře 2026 1 BAM = 878.486 KRW 1 KRW = 0.0011 BAM
07 bře 2026 1 BAM = 880.8601 KRW 1 KRW = 0.0011 BAM
08 bře 2026 1 BAM = 882.7977 KRW 1 KRW = 0.0011 BAM
09 bře 2026 1 BAM = 876.9884 KRW 1 KRW = 0.0011 BAM
10 bře 2026 1 BAM = 875.0136 KRW 1 KRW = 0.0011 BAM
11 bře 2026 1 BAM = 875.2775 KRW 1 KRW = 0.0011 BAM
12 bře 2026 1 BAM = 874.3335 KRW 1 KRW = 0.0011 BAM
13 bře 2026 1 BAM = 875.6241 KRW 1 KRW = 0.0011 BAM
14 bře 2026 1 BAM = 880.5211 KRW 1 KRW = 0.0011 BAM
15 bře 2026 1 BAM = 881.2659 KRW 1 KRW = 0.0011 BAM
16 bře 2026 1 BAM = 874.4972 KRW 1 KRW = 0.0011 BAM
17 bře 2026 1 BAM = 877.3179 KRW 1 KRW = 0.0011 BAM
18 bře 2026 1 BAM = 881.9015 KRW 1 KRW = 0.0011 BAM
19 bře 2026 1 BAM = 881.56 KRW 1 KRW = 0.0011 BAM
20 bře 2026 1 BAM = 886.9037 KRW 1 KRW = 0.0011 BAM
21 bře 2026 1 BAM = 892.157 KRW 1 KRW = 0.0011 BAM
22 bře 2026 1 BAM = 892.157 KRW 1 KRW = 0.0011 BAM
23 bře 2026 1 BAM = 882.6744 KRW 1 KRW = 0.0011 BAM
24 bře 2026 1 BAM = 887.9324 KRW 1 KRW = 0.0011 BAM
25 bře 2026 1 BAM = 888.1738 KRW 1 KRW = 0.0011 BAM
26 bře 2026 1 BAM = 888.701 KRW 1 KRW = 0.0011 BAM
27 bře 2026 1 BAM = 888.9995 KRW 1 KRW = 0.0011 BAM
28 bře 2026 1 BAM = 887.2053 KRW 1 KRW = 0.0011 BAM
29 bře 2026 1 BAM = 890.2045 KRW 1 KRW = 0.0011 BAM
30 bře 2026 1 BAM = 890.7734 KRW 1 KRW = 0.0011 BAM
31 bře 2026 1 BAM = 893.3553 KRW 1 KRW = 0.0011 BAM

Apr 2026

DatumBAM-KRWKRW-BAM
01 dub 2026 1 BAM = 892.4697 KRW 1 KRW = 0.0011 BAM
02 dub 2026 1 BAM = 892.7378 KRW 1 KRW = 0.0011 BAM
03 dub 2026 1 BAM = 890.8882 KRW 1 KRW = 0.0011 BAM
04 dub 2026 1 BAM = 891.5609 KRW 1 KRW = 0.0011 BAM
05 dub 2026 1 BAM = 891.5609 KRW 1 KRW = 0.0011 BAM
06 dub 2026 1 BAM = 887.6022 KRW 1 KRW = 0.0011 BAM
07 dub 2026 1 BAM = 885.466 KRW 1 KRW = 0.0011 BAM
08 dub 2026 1 BAM = 882.9139 KRW 1 KRW = 0.0011 BAM
09 dub 2026 1 BAM = 884.0004 KRW 1 KRW = 0.0011 BAM
10 dub 2026 1 BAM = 888.2904 KRW 1 KRW = 0.0011 BAM
11 dub 2026 1 BAM = 890.6196 KRW 1 KRW = 0.0011 BAM
12 dub 2026 1 BAM = 890.4157 KRW 1 KRW = 0.0011 BAM
13 dub 2026 1 BAM = 889.9698 KRW 1 KRW = 0.0011 BAM
14 dub 2026 1 BAM = 887.1364 KRW 1 KRW = 0.0011 BAM
15 dub 2026 1 BAM = 889.4872 KRW 1 KRW = 0.0011 BAM
16 dub 2026 1 BAM = 889.7109 KRW 1 KRW = 0.0011 BAM
17 dub 2026 1 BAM = 892.3169 KRW 1 KRW = 0.0011 BAM
18 dub 2026 1 BAM = 883.2443 KRW 1 KRW = 0.0011 BAM
19 dub 2026 1 BAM = 883.2022 KRW 1 KRW = 0.0011 BAM
20 dub 2026 1 BAM = 886.0861 KRW 1 KRW = 0.0011 BAM
21 dub 2026 1 BAM = 883.8519 KRW 1 KRW = 0.0011 BAM
22 dub 2026 1 BAM = 887.8109 KRW 1 KRW = 0.0011 BAM
23 dub 2026 1 BAM = 886.4395 KRW 1 KRW = 0.0011 BAM
24 dub 2026 1 BAM = 885.1845 KRW 1 KRW = 0.0011 BAM
25 dub 2026 1 BAM = 883.7872 KRW 1 KRW = 0.0011 BAM
26 dub 2026 1 BAM = 885.0556 KRW 1 KRW = 0.0011 BAM
27 dub 2026 1 BAM = 882.9955 KRW 1 KRW = 0.0011 BAM
28 dub 2026 1 BAM = 884.2668 KRW 1 KRW = 0.0011 BAM
29 dub 2026 1 BAM = 884.8689 KRW 1 KRW = 0.0011 BAM
30 dub 2026 1 BAM = 882.5135 KRW 1 KRW = 0.0011 BAM

May 2026

DatumBAM-KRWKRW-BAM
01 kvě 2026 1 BAM = 882.4535 KRW 1 KRW = 0.0011 BAM
02 kvě 2026 1 BAM = 881.1897 KRW 1 KRW = 0.0011 BAM
03 kvě 2026 1 BAM = 881.1897 KRW 1 KRW = 0.0011 BAM
04 kvě 2026 1 BAM = 881.3554 KRW 1 KRW = 0.0011 BAM
05 kvě 2026 1 BAM = 880.3335 KRW 1 KRW = 0.0011 BAM

Informace o směnných kurzech BAM-KRW a KRW-BAM

Bosenská Convertible Marka (BAM) je měnou užívanou ve státě Bosna a Hercegovina. Jihokorejský Won (KRW) je měnou užívanou ve státě Jižní Korea. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bosna a Hercegovina či Jižní Korea coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats