currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BAM-KRW a KRW-BAM v roce 2025

Směnné kurzy BAM-KRW a KRW-BAM v roce 2025

Směnné kurzy BAM-KRW a KRW-BAM

Níže najdete směnné kurzy BAM-KRW a KRW-BAM platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 BAM = 794,6574 KRW
1 KRW = 0,0013 BAM

Jan 2025

DatumBAM-KRWKRW-BAM
01 led 2025 1 BAM = 785.8864 KRW 1 KRW = 0.0013 BAM
02 led 2025 1 BAM = 775.6473 KRW 1 KRW = 0.0013 BAM
03 led 2025 1 BAM = 774.2165 KRW 1 KRW = 0.0013 BAM
04 led 2025 1 BAM = 773.5983 KRW 1 KRW = 0.0013 BAM
05 led 2025 1 BAM = 773.5983 KRW 1 KRW = 0.0013 BAM
06 led 2025 1 BAM = 775.2021 KRW 1 KRW = 0.0013 BAM
07 led 2025 1 BAM = 772.3543 KRW 1 KRW = 0.0013 BAM
08 led 2025 1 BAM = 768.5403 KRW 1 KRW = 0.0013 BAM
09 led 2025 1 BAM = 769.2628 KRW 1 KRW = 0.0013 BAM
10 led 2025 1 BAM = 772.8026 KRW 1 KRW = 0.0013 BAM
11 led 2025 1 BAM = 773.0527 KRW 1 KRW = 0.0013 BAM
12 led 2025 1 BAM = 773.0527 KRW 1 KRW = 0.0013 BAM
13 led 2025 1 BAM = 765.1975 KRW 1 KRW = 0.0013 BAM
14 led 2025 1 BAM = 765.0039 KRW 1 KRW = 0.0013 BAM
15 led 2025 1 BAM = 768.3908 KRW 1 KRW = 0.0013 BAM
16 led 2025 1 BAM = 767.1001 KRW 1 KRW = 0.0013 BAM
17 led 2025 1 BAM = 768.3089 KRW 1 KRW = 0.0013 BAM
18 led 2025 1 BAM = 768.4498 KRW 1 KRW = 0.0013 BAM
19 led 2025 1 BAM = 768.4498 KRW 1 KRW = 0.0013 BAM
20 led 2025 1 BAM = 763.4768 KRW 1 KRW = 0.0013 BAM
21 led 2025 1 BAM = 763.3255 KRW 1 KRW = 0.0013 BAM
22 led 2025 1 BAM = 762.7532 KRW 1 KRW = 0.0013 BAM
23 led 2025 1 BAM = 763.758 KRW 1 KRW = 0.0013 BAM
24 led 2025 1 BAM = 768.0863 KRW 1 KRW = 0.0013 BAM
25 led 2025 1 BAM = 767.92 KRW 1 KRW = 0.0013 BAM
26 led 2025 1 BAM = 767.92 KRW 1 KRW = 0.0013 BAM
27 led 2025 1 BAM = 770.1587 KRW 1 KRW = 0.0013 BAM
28 led 2025 1 BAM = 770.0436 KRW 1 KRW = 0.0013 BAM
29 led 2025 1 BAM = 768.5563 KRW 1 KRW = 0.0013 BAM
30 led 2025 1 BAM = 766.3649 KRW 1 KRW = 0.0013 BAM
31 led 2025 1 BAM = 769.6497 KRW 1 KRW = 0.0013 BAM

Feb 2025

DatumBAM-KRWKRW-BAM
01 úno 2025 1 BAM = 773.6569 KRW 1 KRW = 0.0013 BAM
02 úno 2025 1 BAM = 772.3823 KRW 1 KRW = 0.0013 BAM
03 úno 2025 1 BAM = 767.6743 KRW 1 KRW = 0.0013 BAM
04 úno 2025 1 BAM = 768.3523 KRW 1 KRW = 0.0013 BAM
05 úno 2025 1 BAM = 769.6068 KRW 1 KRW = 0.0013 BAM
06 úno 2025 1 BAM = 768.1251 KRW 1 KRW = 0.0013 BAM
07 úno 2025 1 BAM = 766.8498 KRW 1 KRW = 0.0013 BAM
08 úno 2025 1 BAM = 771.1675 KRW 1 KRW = 0.0013 BAM
09 úno 2025 1 BAM = 771.1675 KRW 1 KRW = 0.0013 BAM
10 úno 2025 1 BAM = 764.7387 KRW 1 KRW = 0.0013 BAM
11 úno 2025 1 BAM = 766.9687 KRW 1 KRW = 0.0013 BAM
12 úno 2025 1 BAM = 770.571 KRW 1 KRW = 0.0013 BAM
13 úno 2025 1 BAM = 771.7747 KRW 1 KRW = 0.0013 BAM
14 úno 2025 1 BAM = 770.744 KRW 1 KRW = 0.0013 BAM
15 úno 2025 1 BAM = 773.7587 KRW 1 KRW = 0.0013 BAM
16 úno 2025 1 BAM = 773.7587 KRW 1 KRW = 0.0013 BAM
17 úno 2025 1 BAM = 773.4208 KRW 1 KRW = 0.0013 BAM
18 úno 2025 1 BAM = 770.5849 KRW 1 KRW = 0.0013 BAM
19 úno 2025 1 BAM = 769.1251 KRW 1 KRW = 0.0013 BAM
20 úno 2025 1 BAM = 769.733 KRW 1 KRW = 0.0013 BAM
21 úno 2025 1 BAM = 766.8636 KRW 1 KRW = 0.0013 BAM
22 úno 2025 1 BAM = 767.3346 KRW 1 KRW = 0.0013 BAM
23 úno 2025 1 BAM = 768.7979 KRW 1 KRW = 0.0013 BAM
24 úno 2025 1 BAM = 764.6602 KRW 1 KRW = 0.0013 BAM
25 úno 2025 1 BAM = 769.7245 KRW 1 KRW = 0.0013 BAM
26 úno 2025 1 BAM = 768.9096 KRW 1 KRW = 0.0013 BAM
27 úno 2025 1 BAM = 772.8272 KRW 1 KRW = 0.0013 BAM
28 úno 2025 1 BAM = 770.2483 KRW 1 KRW = 0.0013 BAM

Mar 2025

DatumBAM-KRWKRW-BAM
01 bře 2025 1 BAM = 777.6448 KRW 1 KRW = 0.0013 BAM
02 bře 2025 1 BAM = 775.8002 KRW 1 KRW = 0.0013 BAM
03 bře 2025 1 BAM = 782.3359 KRW 1 KRW = 0.0013 BAM
04 bře 2025 1 BAM = 783.7735 KRW 1 KRW = 0.0013 BAM
05 bře 2025 1 BAM = 793.2869 KRW 1 KRW = 0.0013 BAM
06 bře 2025 1 BAM = 799.698 KRW 1 KRW = 0.0013 BAM
07 bře 2025 1 BAM = 801.8568 KRW 1 KRW = 0.0012 BAM
08 bře 2025 1 BAM = 803.0265 KRW 1 KRW = 0.0012 BAM
09 bře 2025 1 BAM = 802.0244 KRW 1 KRW = 0.0012 BAM
10 bře 2025 1 BAM = 803.7353 KRW 1 KRW = 0.0012 BAM
11 bře 2025 1 BAM = 812.4753 KRW 1 KRW = 0.0012 BAM
12 bře 2025 1 BAM = 808.4583 KRW 1 KRW = 0.0012 BAM
13 bře 2025 1 BAM = 807.6538 KRW 1 KRW = 0.0012 BAM
14 bře 2025 1 BAM = 811.7401 KRW 1 KRW = 0.0012 BAM
15 bře 2025 1 BAM = 810.3637 KRW 1 KRW = 0.0012 BAM
16 bře 2025 1 BAM = 810.472 KRW 1 KRW = 0.0012 BAM
17 bře 2025 1 BAM = 807.3071 KRW 1 KRW = 0.0012 BAM
18 bře 2025 1 BAM = 806.6808 KRW 1 KRW = 0.0012 BAM
19 bře 2025 1 BAM = 809.8272 KRW 1 KRW = 0.0012 BAM
20 bře 2025 1 BAM = 811.2783 KRW 1 KRW = 0.0012 BAM
21 bře 2025 1 BAM = 814.574 KRW 1 KRW = 0.0012 BAM
22 bře 2025 1 BAM = 814.1184 KRW 1 KRW = 0.0012 BAM
23 bře 2025 1 BAM = 814.1806 KRW 1 KRW = 0.0012 BAM
24 bře 2025 1 BAM = 810.2629 KRW 1 KRW = 0.0012 BAM
25 bře 2025 1 BAM = 811.8857 KRW 1 KRW = 0.0012 BAM
26 bře 2025 1 BAM = 807.9714 KRW 1 KRW = 0.0012 BAM
27 bře 2025 1 BAM = 808.723 KRW 1 KRW = 0.0012 BAM
28 bře 2025 1 BAM = 808.5563 KRW 1 KRW = 0.0012 BAM
29 bře 2025 1 BAM = 817.9442 KRW 1 KRW = 0.0012 BAM
30 bře 2025 1 BAM = 818.5236 KRW 1 KRW = 0.0012 BAM
31 bře 2025 1 BAM = 815.7158 KRW 1 KRW = 0.0012 BAM

Apr 2025

DatumBAM-KRWKRW-BAM
01 dub 2025 1 BAM = 813.4155 KRW 1 KRW = 0.0012 BAM
02 dub 2025 1 BAM = 807.3318 KRW 1 KRW = 0.0012 BAM
03 dub 2025 1 BAM = 826.3266 KRW 1 KRW = 0.0012 BAM
04 dub 2025 1 BAM = 820.0163 KRW 1 KRW = 0.0012 BAM
05 dub 2025 1 BAM = 818.0734 KRW 1 KRW = 0.0012 BAM
06 dub 2025 1 BAM = 818.0734 KRW 1 KRW = 0.0012 BAM
07 dub 2025 1 BAM = 819.9838 KRW 1 KRW = 0.0012 BAM
08 dub 2025 1 BAM = 822.5645 KRW 1 KRW = 0.0012 BAM
09 dub 2025 1 BAM = 833.9603 KRW 1 KRW = 0.0012 BAM
10 dub 2025 1 BAM = 834.1903 KRW 1 KRW = 0.0012 BAM
11 dub 2025 1 BAM = 840.8298 KRW 1 KRW = 0.0012 BAM
12 dub 2025 1 BAM = 825.5125 KRW 1 KRW = 0.0012 BAM
13 dub 2025 1 BAM = 826.4524 KRW 1 KRW = 0.0012 BAM
14 dub 2025 1 BAM = 826.359 KRW 1 KRW = 0.0012 BAM
15 dub 2025 1 BAM = 827.2515 KRW 1 KRW = 0.0012 BAM
16 dub 2025 1 BAM = 829.5006 KRW 1 KRW = 0.0012 BAM
17 dub 2025 1 BAM = 823.1546 KRW 1 KRW = 0.0012 BAM
18 dub 2025 1 BAM = 824.3167 KRW 1 KRW = 0.0012 BAM
19 dub 2025 1 BAM = 824.3172 KRW 1 KRW = 0.0012 BAM
20 dub 2025 1 BAM = 824.3172 KRW 1 KRW = 0.0012 BAM
21 dub 2025 1 BAM = 824.3168 KRW 1 KRW = 0.0012 BAM
22 dub 2025 1 BAM = 837.2223 KRW 1 KRW = 0.0012 BAM
23 dub 2025 1 BAM = 829.1888 KRW 1 KRW = 0.0012 BAM
24 dub 2025 1 BAM = 836.0079 KRW 1 KRW = 0.0012 BAM
25 dub 2025 1 BAM = 835.7898 KRW 1 KRW = 0.0012 BAM
26 dub 2025 1 BAM = 835.2008 KRW 1 KRW = 0.0012 BAM
27 dub 2025 1 BAM = 835.2005 KRW 1 KRW = 0.0012 BAM
28 dub 2025 1 BAM = 838.0321 KRW 1 KRW = 0.0012 BAM
29 dub 2025 1 BAM = 835.4902 KRW 1 KRW = 0.0012 BAM
30 dub 2025 1 BAM = 825.952 KRW 1 KRW = 0.0012 BAM

May 2025

DatumBAM-KRWKRW-BAM
01 kvě 2025 1 BAM = 826.2471 KRW 1 KRW = 0.0012 BAM
02 kvě 2025 1 BAM = 810.4867 KRW 1 KRW = 0.0012 BAM
03 kvě 2025 1 BAM = 809.1427 KRW 1 KRW = 0.0012 BAM
04 kvě 2025 1 BAM = 808.9847 KRW 1 KRW = 0.0012 BAM
05 kvě 2025 1 BAM = 795.0913 KRW 1 KRW = 0.0013 BAM
06 kvě 2025 1 BAM = 799.6186 KRW 1 KRW = 0.0013 BAM
07 kvě 2025 1 BAM = 808.4701 KRW 1 KRW = 0.0012 BAM
08 kvě 2025 1 BAM = 808.8491 KRW 1 KRW = 0.0012 BAM
09 kvě 2025 1 BAM = 805.4631 KRW 1 KRW = 0.0012 BAM
10 kvě 2025 1 BAM = 803.1077 KRW 1 KRW = 0.0012 BAM
11 kvě 2025 1 BAM = 803.1077 KRW 1 KRW = 0.0012 BAM
12 kvě 2025 1 BAM = 805.9235 KRW 1 KRW = 0.0012 BAM
13 kvě 2025 1 BAM = 808.3358 KRW 1 KRW = 0.0012 BAM
14 kvě 2025 1 BAM = 802.177 KRW 1 KRW = 0.0012 BAM
15 kvě 2025 1 BAM = 800.0889 KRW 1 KRW = 0.0012 BAM
16 kvě 2025 1 BAM = 799.8072 KRW 1 KRW = 0.0013 BAM
17 kvě 2025 1 BAM = 798.603 KRW 1 KRW = 0.0013 BAM
18 kvě 2025 1 BAM = 798.603 KRW 1 KRW = 0.0013 BAM
19 kvě 2025 1 BAM = 802.228 KRW 1 KRW = 0.0012 BAM
20 kvě 2025 1 BAM = 801.7692 KRW 1 KRW = 0.0012 BAM
21 kvě 2025 1 BAM = 797.7926 KRW 1 KRW = 0.0013 BAM
22 kvě 2025 1 BAM = 798.2978 KRW 1 KRW = 0.0013 BAM
23 kvě 2025 1 BAM = 794.2659 KRW 1 KRW = 0.0013 BAM
24 kvě 2025 1 BAM = 793.8594 KRW 1 KRW = 0.0013 BAM
25 kvě 2025 1 BAM = 793.8594 KRW 1 KRW = 0.0013 BAM
26 kvě 2025 1 BAM = 797.083 KRW 1 KRW = 0.0013 BAM
27 kvě 2025 1 BAM = 797.0304 KRW 1 KRW = 0.0013 BAM
28 kvě 2025 1 BAM = 794.9859 KRW 1 KRW = 0.0013 BAM
29 kvě 2025 1 BAM = 793.1423 KRW 1 KRW = 0.0013 BAM
30 kvě 2025 1 BAM = 799.1378 KRW 1 KRW = 0.0013 BAM
31 kvě 2025 1 BAM = 801.4505 KRW 1 KRW = 0.0012 BAM

Jun 2025

DatumBAM-KRWKRW-BAM
01 čvn 2025 1 BAM = 801.4505 KRW 1 KRW = 0.0012 BAM
02 čvn 2025 1 BAM = 803.5827 KRW 1 KRW = 0.0012 BAM
03 čvn 2025 1 BAM = 802.1461 KRW 1 KRW = 0.0012 BAM
04 čvn 2025 1 BAM = 795.492 KRW 1 KRW = 0.0013 BAM
05 čvn 2025 1 BAM = 792.722 KRW 1 KRW = 0.0013 BAM
06 čvn 2025 1 BAM = 792.8067 KRW 1 KRW = 0.0013 BAM
07 čvn 2025 1 BAM = 793.0675 KRW 1 KRW = 0.0013 BAM
08 čvn 2025 1 BAM = 793.0675 KRW 1 KRW = 0.0013 BAM
09 čvn 2025 1 BAM = 792.5596 KRW 1 KRW = 0.0013 BAM
10 čvn 2025 1 BAM = 798.4289 KRW 1 KRW = 0.0013 BAM
11 čvn 2025 1 BAM = 803.3803 KRW 1 KRW = 0.0012 BAM
12 čvn 2025 1 BAM = 802.7884 KRW 1 KRW = 0.0012 BAM
13 čvn 2025 1 BAM = 805.573 KRW 1 KRW = 0.0012 BAM
14 čvn 2025 1 BAM = 807.751 KRW 1 KRW = 0.0012 BAM

Informace o směnných kurzech BAM-KRW a KRW-BAM

Bosenská Convertible Marka (BAM) je měnou užívanou ve státě Bosna a Hercegovina. Jihokorejský Won (KRW) je měnou užívanou ve státě Jižní Korea. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bosna a Hercegovina či Jižní Korea coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats