currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BAM-KMF a KMF-BAM v roce 2025

Směnné kurzy BAM-KMF a KMF-BAM v roce 2025

Směnné kurzy BAM-KMF a KMF-BAM

Níže najdete směnné kurzy BAM-KMF a KMF-BAM platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 BAM = 251,8486 KMF
1 KMF = 0,004 BAM

Jan 2025

DatumBAM-KMFKMF-BAM
01 led 2025 1 BAM = 249.1677 KMF 1 KMF = 0.004 BAM
02 led 2025 1 BAM = 246.2279 KMF 1 KMF = 0.0041 BAM
03 led 2025 1 BAM = 245.365 KMF 1 KMF = 0.0041 BAM
04 led 2025 1 BAM = 245.8251 KMF 1 KMF = 0.0041 BAM
05 led 2025 1 BAM = 245.8251 KMF 1 KMF = 0.0041 BAM
06 led 2025 1 BAM = 248.1619 KMF 1 KMF = 0.004 BAM
07 led 2025 1 BAM = 255.161 KMF 1 KMF = 0.0039 BAM
08 led 2025 1 BAM = 249.8205 KMF 1 KMF = 0.004 BAM
09 led 2025 1 BAM = 251.5252 KMF 1 KMF = 0.004 BAM
10 led 2025 1 BAM = 251.8256 KMF 1 KMF = 0.004 BAM
11 led 2025 1 BAM = 250.6966 KMF 1 KMF = 0.004 BAM
12 led 2025 1 BAM = 250.6966 KMF 1 KMF = 0.004 BAM
13 led 2025 1 BAM = 249.1172 KMF 1 KMF = 0.004 BAM
14 led 2025 1 BAM = 252.3941 KMF 1 KMF = 0.004 BAM
15 led 2025 1 BAM = 251.9178 KMF 1 KMF = 0.004 BAM
16 led 2025 1 BAM = 251.5691 KMF 1 KMF = 0.004 BAM
17 led 2025 1 BAM = 251.9186 KMF 1 KMF = 0.004 BAM
18 led 2025 1 BAM = 252.4739 KMF 1 KMF = 0.004 BAM
19 led 2025 1 BAM = 252.4739 KMF 1 KMF = 0.004 BAM
20 led 2025 1 BAM = 252.1209 KMF 1 KMF = 0.004 BAM
21 led 2025 1 BAM = 253.6398 KMF 1 KMF = 0.0039 BAM
22 led 2025 1 BAM = 255.013 KMF 1 KMF = 0.0039 BAM
23 led 2025 1 BAM = 251.2331 KMF 1 KMF = 0.004 BAM
24 led 2025 1 BAM = 253.2035 KMF 1 KMF = 0.0039 BAM
25 led 2025 1 BAM = 251.5474 KMF 1 KMF = 0.004 BAM
26 led 2025 1 BAM = 251.5474 KMF 1 KMF = 0.004 BAM
27 led 2025 1 BAM = 251.7259 KMF 1 KMF = 0.004 BAM
28 led 2025 1 BAM = 250.0634 KMF 1 KMF = 0.004 BAM
29 led 2025 1 BAM = 251.0594 KMF 1 KMF = 0.004 BAM
30 led 2025 1 BAM = 251.0865 KMF 1 KMF = 0.004 BAM
31 led 2025 1 BAM = 250.9457 KMF 1 KMF = 0.004 BAM

Feb 2025

DatumBAM-KMFKMF-BAM
01 úno 2025 1 BAM = 250.9459 KMF 1 KMF = 0.004 BAM
02 úno 2025 1 BAM = 250.5324 KMF 1 KMF = 0.004 BAM
03 úno 2025 1 BAM = 247.9803 KMF 1 KMF = 0.004 BAM
04 úno 2025 1 BAM = 252.7551 KMF 1 KMF = 0.004 BAM
05 úno 2025 1 BAM = 254.9021 KMF 1 KMF = 0.0039 BAM
06 úno 2025 1 BAM = 250.5092 KMF 1 KMF = 0.004 BAM
07 úno 2025 1 BAM = 251.7636 KMF 1 KMF = 0.004 BAM
08 úno 2025 1 BAM = 251.8102 KMF 1 KMF = 0.004 BAM
09 úno 2025 1 BAM = 251.8102 KMF 1 KMF = 0.004 BAM
10 úno 2025 1 BAM = 251.2303 KMF 1 KMF = 0.004 BAM
11 úno 2025 1 BAM = 252.2566 KMF 1 KMF = 0.004 BAM
12 úno 2025 1 BAM = 252.018 KMF 1 KMF = 0.004 BAM
13 úno 2025 1 BAM = 252.3499 KMF 1 KMF = 0.004 BAM
14 úno 2025 1 BAM = 251.808 KMF 1 KMF = 0.004 BAM
15 úno 2025 1 BAM = 251.5409 KMF 1 KMF = 0.004 BAM
16 úno 2025 1 BAM = 251.5409 KMF 1 KMF = 0.004 BAM
17 úno 2025 1 BAM = 251.1309 KMF 1 KMF = 0.004 BAM
18 úno 2025 1 BAM = 250.4907 KMF 1 KMF = 0.004 BAM
19 úno 2025 1 BAM = 251.323 KMF 1 KMF = 0.004 BAM
20 úno 2025 1 BAM = 252.408 KMF 1 KMF = 0.004 BAM
21 úno 2025 1 BAM = 251.1991 KMF 1 KMF = 0.004 BAM
22 úno 2025 1 BAM = 251.7669 KMF 1 KMF = 0.004 BAM
23 úno 2025 1 BAM = 251.7669 KMF 1 KMF = 0.004 BAM
24 úno 2025 1 BAM = 251.8988 KMF 1 KMF = 0.004 BAM
25 úno 2025 1 BAM = 252.0662 KMF 1 KMF = 0.004 BAM
26 úno 2025 1 BAM = 251.3321 KMF 1 KMF = 0.004 BAM
27 úno 2025 1 BAM = 252.0968 KMF 1 KMF = 0.004 BAM
28 úno 2025 1 BAM = 251.3154 KMF 1 KMF = 0.004 BAM

Mar 2025

DatumBAM-KMFKMF-BAM
01 bře 2025 1 BAM = 252.6904 KMF 1 KMF = 0.004 BAM
02 bře 2025 1 BAM = 251.5899 KMF 1 KMF = 0.004 BAM
03 bře 2025 1 BAM = 253.8578 KMF 1 KMF = 0.0039 BAM
04 bře 2025 1 BAM = 256.0805 KMF 1 KMF = 0.0039 BAM
05 bře 2025 1 BAM = 257.7701 KMF 1 KMF = 0.0039 BAM
06 bře 2025 1 BAM = 255.086 KMF 1 KMF = 0.0039 BAM
07 bře 2025 1 BAM = 256.1588 KMF 1 KMF = 0.0039 BAM
08 bře 2025 1 BAM = 251.068 KMF 1 KMF = 0.004 BAM
09 bře 2025 1 BAM = 252.1297 KMF 1 KMF = 0.004 BAM
10 bře 2025 1 BAM = 251.8382 KMF 1 KMF = 0.004 BAM
11 bře 2025 1 BAM = 253.1404 KMF 1 KMF = 0.004 BAM
12 bře 2025 1 BAM = 253.3457 KMF 1 KMF = 0.0039 BAM
13 bře 2025 1 BAM = 250.8451 KMF 1 KMF = 0.004 BAM
14 bře 2025 1 BAM = 252.5871 KMF 1 KMF = 0.004 BAM
15 bře 2025 1 BAM = 252.3435 KMF 1 KMF = 0.004 BAM
16 bře 2025 1 BAM = 252.2972 KMF 1 KMF = 0.004 BAM
17 bře 2025 1 BAM = 251.7924 KMF 1 KMF = 0.004 BAM
18 bře 2025 1 BAM = 251.4479 KMF 1 KMF = 0.004 BAM
19 bře 2025 1 BAM = 251.1785 KMF 1 KMF = 0.004 BAM
20 bře 2025 1 BAM = 250.9444 KMF 1 KMF = 0.004 BAM
21 bře 2025 1 BAM = 251.6565 KMF 1 KMF = 0.004 BAM
22 bře 2025 1 BAM = 253.2246 KMF 1 KMF = 0.0039 BAM
23 bře 2025 1 BAM = 252.4518 KMF 1 KMF = 0.004 BAM
24 bře 2025 1 BAM = 251.7329 KMF 1 KMF = 0.004 BAM
25 bře 2025 1 BAM = 252.1856 KMF 1 KMF = 0.004 BAM
26 bře 2025 1 BAM = 251.289 KMF 1 KMF = 0.004 BAM
27 bře 2025 1 BAM = 251.921 KMF 1 KMF = 0.004 BAM
28 bře 2025 1 BAM = 251.4509 KMF 1 KMF = 0.004 BAM
29 bře 2025 1 BAM = 253.0229 KMF 1 KMF = 0.004 BAM
30 bře 2025 1 BAM = 252.4583 KMF 1 KMF = 0.004 BAM
31 bře 2025 1 BAM = 252.5204 KMF 1 KMF = 0.004 BAM

Apr 2025

DatumBAM-KMFKMF-BAM
01 dub 2025 1 BAM = 250.8948 KMF 1 KMF = 0.004 BAM
02 dub 2025 1 BAM = 252.0416 KMF 1 KMF = 0.004 BAM
03 dub 2025 1 BAM = 255.7861 KMF 1 KMF = 0.0039 BAM
04 dub 2025 1 BAM = 254.6588 KMF 1 KMF = 0.0039 BAM
05 dub 2025 1 BAM = 252.5129 KMF 1 KMF = 0.004 BAM
06 dub 2025 1 BAM = 252.5129 KMF 1 KMF = 0.004 BAM
07 dub 2025 1 BAM = 252.3197 KMF 1 KMF = 0.004 BAM
08 dub 2025 1 BAM = 252.1081 KMF 1 KMF = 0.004 BAM
09 dub 2025 1 BAM = 253.7658 KMF 1 KMF = 0.0039 BAM
10 dub 2025 1 BAM = 252.3224 KMF 1 KMF = 0.004 BAM
11 dub 2025 1 BAM = 254.7214 KMF 1 KMF = 0.0039 BAM
12 dub 2025 1 BAM = 255.2911 KMF 1 KMF = 0.0039 BAM
13 dub 2025 1 BAM = 251.587 KMF 1 KMF = 0.004 BAM
14 dub 2025 1 BAM = 252.2476 KMF 1 KMF = 0.004 BAM
15 dub 2025 1 BAM = 251.2601 KMF 1 KMF = 0.004 BAM
16 dub 2025 1 BAM = 253.2762 KMF 1 KMF = 0.0039 BAM
17 dub 2025 1 BAM = 251.9419 KMF 1 KMF = 0.004 BAM
18 dub 2025 1 BAM = 251.9399 KMF 1 KMF = 0.004 BAM
19 dub 2025 1 BAM = 251.9367 KMF 1 KMF = 0.004 BAM
20 dub 2025 1 BAM = 251.9367 KMF 1 KMF = 0.004 BAM
21 dub 2025 1 BAM = 251.9333 KMF 1 KMF = 0.004 BAM
22 dub 2025 1 BAM = 254.6558 KMF 1 KMF = 0.0039 BAM
23 dub 2025 1 BAM = 250.4248 KMF 1 KMF = 0.004 BAM
24 dub 2025 1 BAM = 252.986 KMF 1 KMF = 0.004 BAM
25 dub 2025 1 BAM = 252.2951 KMF 1 KMF = 0.004 BAM
26 dub 2025 1 BAM = 251.1366 KMF 1 KMF = 0.004 BAM
27 dub 2025 1 BAM = 251.1366 KMF 1 KMF = 0.004 BAM
28 dub 2025 1 BAM = 250.9345 KMF 1 KMF = 0.004 BAM
29 dub 2025 1 BAM = 251.7028 KMF 1 KMF = 0.004 BAM
30 dub 2025 1 BAM = 251.1806 KMF 1 KMF = 0.004 BAM

May 2025

DatumBAM-KMFKMF-BAM
01 kvě 2025 1 BAM = 251.6576 KMF 1 KMF = 0.004 BAM
02 kvě 2025 1 BAM = 251.6789 KMF 1 KMF = 0.004 BAM
03 kvě 2025 1 BAM = 251.1427 KMF 1 KMF = 0.004 BAM
04 kvě 2025 1 BAM = 251.1427 KMF 1 KMF = 0.004 BAM
05 kvě 2025 1 BAM = 252.2727 KMF 1 KMF = 0.004 BAM
06 kvě 2025 1 BAM = 251.6676 KMF 1 KMF = 0.004 BAM
07 kvě 2025 1 BAM = 251.9404 KMF 1 KMF = 0.004 BAM
08 kvě 2025 1 BAM = 250.4558 KMF 1 KMF = 0.004 BAM
09 kvě 2025 1 BAM = 249.3665 KMF 1 KMF = 0.004 BAM
10 kvě 2025 1 BAM = 251.0901 KMF 1 KMF = 0.004 BAM
11 kvě 2025 1 BAM = 251.0901 KMF 1 KMF = 0.004 BAM
12 kvě 2025 1 BAM = 247.7618 KMF 1 KMF = 0.004 BAM
13 kvě 2025 1 BAM = 247.954 KMF 1 KMF = 0.004 BAM
14 kvě 2025 1 BAM = 252.6426 KMF 1 KMF = 0.004 BAM
15 kvě 2025 1 BAM = 252.011 KMF 1 KMF = 0.004 BAM
16 kvě 2025 1 BAM = 252.3638 KMF 1 KMF = 0.004 BAM
17 kvě 2025 1 BAM = 252.0056 KMF 1 KMF = 0.004 BAM
18 kvě 2025 1 BAM = 252.0056 KMF 1 KMF = 0.004 BAM
19 kvě 2025 1 BAM = 254.5712 KMF 1 KMF = 0.0039 BAM
20 kvě 2025 1 BAM = 253.9501 KMF 1 KMF = 0.0039 BAM
21 kvě 2025 1 BAM = 253.6954 KMF 1 KMF = 0.0039 BAM
22 kvě 2025 1 BAM = 251.1507 KMF 1 KMF = 0.004 BAM
23 kvě 2025 1 BAM = 252.077 KMF 1 KMF = 0.004 BAM
24 kvě 2025 1 BAM = 252.5644 KMF 1 KMF = 0.004 BAM
25 kvě 2025 1 BAM = 252.5644 KMF 1 KMF = 0.004 BAM
26 kvě 2025 1 BAM = 252.8893 KMF 1 KMF = 0.004 BAM
27 kvě 2025 1 BAM = 252.0394 KMF 1 KMF = 0.004 BAM
28 kvě 2025 1 BAM = 251.5487 KMF 1 KMF = 0.004 BAM
29 kvě 2025 1 BAM = 250.6378 KMF 1 KMF = 0.004 BAM
30 kvě 2025 1 BAM = 251.7914 KMF 1 KMF = 0.004 BAM
31 kvě 2025 1 BAM = 251.7992 KMF 1 KMF = 0.004 BAM

Jun 2025

DatumBAM-KMFKMF-BAM
01 čvn 2025 1 BAM = 251.7992 KMF 1 KMF = 0.004 BAM
02 čvn 2025 1 BAM = 253.7809 KMF 1 KMF = 0.0039 BAM
03 čvn 2025 1 BAM = 253.0987 KMF 1 KMF = 0.004 BAM
04 čvn 2025 1 BAM = 252.9783 KMF 1 KMF = 0.004 BAM
05 čvn 2025 1 BAM = 251.7224 KMF 1 KMF = 0.004 BAM
06 čvn 2025 1 BAM = 251.4214 KMF 1 KMF = 0.004 BAM
07 čvn 2025 1 BAM = 251.5928 KMF 1 KMF = 0.004 BAM
08 čvn 2025 1 BAM = 251.5928 KMF 1 KMF = 0.004 BAM
09 čvn 2025 1 BAM = 251.9423 KMF 1 KMF = 0.004 BAM
10 čvn 2025 1 BAM = 251.5867 KMF 1 KMF = 0.004 BAM
11 čvn 2025 1 BAM = 252.276 KMF 1 KMF = 0.004 BAM
12 čvn 2025 1 BAM = 254.042 KMF 1 KMF = 0.0039 BAM
13 čvn 2025 1 BAM = 250.6776 KMF 1 KMF = 0.004 BAM
14 čvn 2025 1 BAM = 251.9923 KMF 1 KMF = 0.004 BAM

Informace o směnných kurzech BAM-KMF a KMF-BAM

Bosenská Convertible Marka (BAM) je měnou užívanou ve státě Bosna a Hercegovina. Comoran Franc (KMF) je měnou užívanou ve státě Komorách ostrovy. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bosna a Hercegovina či Komorách ostrovy coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats