> Směnné kurzy BAM-KHR a KHR-BAM v roce 2025

Směnné kurzy BAM-KHR a KHR-BAM v roce 2025

Směnné kurzy BAM-KHR a KHR-BAM

Níže najdete směnné kurzy BAM-KHR a KHR-BAM platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 BAM = 2227,1991 KHR

1 KHR = 0,0004 BAM

1 r. 2 r. 3 r.

BAM na KHRKHR na BAM

Jan 2025

Datum	BAM-KHR	KHR-BAM
01 led 2025	1 BAM = 2149.5354 KHR	1 KHR = 0.0005 BAM
02 led 2025	1 BAM = 2131.1389 KHR	1 KHR = 0.0005 BAM
03 led 2025	1 BAM = 2123.9386 KHR	1 KHR = 0.0005 BAM
04 led 2025	1 BAM = 2123.9391 KHR	1 KHR = 0.0005 BAM
05 led 2025	1 BAM = 2123.9391 KHR	1 KHR = 0.0005 BAM
06 led 2025	1 BAM = 2149.0856 KHR	1 KHR = 0.0005 BAM
07 led 2025	1 BAM = 2148.9719 KHR	1 KHR = 0.0005 BAM
08 led 2025	1 BAM = 2127.8947 KHR	1 KHR = 0.0005 BAM
09 led 2025	1 BAM = 2127.5393 KHR	1 KHR = 0.0005 BAM
10 led 2025	1 BAM = 2129.217 KHR	1 KHR = 0.0005 BAM
11 led 2025	1 BAM = 2129.0523 KHR	1 KHR = 0.0005 BAM
12 led 2025	1 BAM = 2129.0523 KHR	1 KHR = 0.0005 BAM
13 led 2025	1 BAM = 2107.0657 KHR	1 KHR = 0.0005 BAM
14 led 2025	1 BAM = 2116.8433 KHR	1 KHR = 0.0005 BAM
15 led 2025	1 BAM = 2124.4504 KHR	1 KHR = 0.0005 BAM
16 led 2025	1 BAM = 2119.8483 KHR	1 KHR = 0.0005 BAM
17 led 2025	1 BAM = 2127.518 KHR	1 KHR = 0.0005 BAM
18 led 2025	1 BAM = 2127.5184 KHR	1 KHR = 0.0005 BAM
19 led 2025	1 BAM = 2127.5184 KHR	1 KHR = 0.0005 BAM
20 led 2025	1 BAM = 2127.5079 KHR	1 KHR = 0.0005 BAM
21 led 2025	1 BAM = 2132.6315 KHR	1 KHR = 0.0005 BAM
22 led 2025	1 BAM = 2132.6415 KHR	1 KHR = 0.0005 BAM
23 led 2025	1 BAM = 2141.8138 KHR	1 KHR = 0.0005 BAM
24 led 2025	1 BAM = 2157.6536 KHR	1 KHR = 0.0005 BAM
25 led 2025	1 BAM = 2157.6845 KHR	1 KHR = 0.0005 BAM
26 led 2025	1 BAM = 2157.6845 KHR	1 KHR = 0.0005 BAM
27 led 2025	1 BAM = 2162.2659 KHR	1 KHR = 0.0005 BAM
28 led 2025	1 BAM = 2142.8566 KHR	1 KHR = 0.0005 BAM
29 led 2025	1 BAM = 2137.7334 KHR	1 KHR = 0.0005 BAM
30 led 2025	1 BAM = 2136.2312 KHR	1 KHR = 0.0005 BAM
31 led 2025	1 BAM = 2134.6455 KHR	1 KHR = 0.0005 BAM

Feb 2025

Datum	BAM-KHR	KHR-BAM
01 úno 2025	1 BAM = 2134.646 KHR	1 KHR = 0.0005 BAM
02 úno 2025	1 BAM = 2134.6769 KHR	1 KHR = 0.0005 BAM
03 úno 2025	1 BAM = 2108.1605 KHR	1 KHR = 0.0005 BAM
04 úno 2025	1 BAM = 2122.4664 KHR	1 KHR = 0.0005 BAM
05 úno 2025	1 BAM = 2140.7808 KHR	1 KHR = 0.0005 BAM
06 úno 2025	1 BAM = 2128.0298 KHR	1 KHR = 0.0005 BAM
07 úno 2025	1 BAM = 2132.6519 KHR	1 KHR = 0.0005 BAM
08 úno 2025	1 BAM = 2132.631 KHR	1 KHR = 0.0005 BAM
09 úno 2025	1 BAM = 2132.631 KHR	1 KHR = 0.0005 BAM
10 úno 2025	1 BAM = 2119.8691 KHR	1 KHR = 0.0005 BAM
11 úno 2025	1 BAM = 2118.8569 KHR	1 KHR = 0.0005 BAM
12 úno 2025	1 BAM = 2126.4954 KHR	1 KHR = 0.0005 BAM
13 úno 2025	1 BAM = 2126.7512 KHR	1 KHR = 0.0005 BAM
14 úno 2025	1 BAM = 2142.9289 KHR	1 KHR = 0.0005 BAM
15 úno 2025	1 BAM = 2142.8574 KHR	1 KHR = 0.0005 BAM
16 úno 2025	1 BAM = 2142.8574 KHR	1 KHR = 0.0005 BAM
17 úno 2025	1 BAM = 2142.3454 KHR	1 KHR = 0.0005 BAM
18 úno 2025	1 BAM = 2146.8348 KHR	1 KHR = 0.0005 BAM
19 úno 2025	1 BAM = 2141.0681 KHR	1 KHR = 0.0005 BAM
20 úno 2025	1 BAM = 2140.2505 KHR	1 KHR = 0.0005 BAM
21 úno 2025	1 BAM = 2147.3871 KHR	1 KHR = 0.0005 BAM
22 úno 2025	1 BAM = 2147.4588 KHR	1 KHR = 0.0005 BAM
23 úno 2025	1 BAM = 2147.4588 KHR	1 KHR = 0.0005 BAM
24 úno 2025	1 BAM = 2142.3662 KHR	1 KHR = 0.0005 BAM
25 úno 2025	1 BAM = 2151.007 KHR	1 KHR = 0.0005 BAM
26 úno 2025	1 BAM = 2150.6228 KHR	1 KHR = 0.0005 BAM
27 úno 2025	1 BAM = 2147.98 KHR	1 KHR = 0.0005 BAM
28 úno 2025	1 BAM = 2133.6067 KHR	1 KHR = 0.0005 BAM

Mar 2025

Datum	BAM-KHR	KHR-BAM
01 bře 2025	1 BAM = 2133.7694 KHR	1 KHR = 0.0005 BAM
02 bře 2025	1 BAM = 2124.5897 KHR	1 KHR = 0.0005 BAM
03 bře 2025	1 BAM = 2145.3967 KHR	1 KHR = 0.0005 BAM
04 bře 2025	1 BAM = 2161.2022 KHR	1 KHR = 0.0005 BAM
05 bře 2025	1 BAM = 2189.8765 KHR	1 KHR = 0.0005 BAM
06 bře 2025	1 BAM = 2214.8475 KHR	1 KHR = 0.0005 BAM
07 bře 2025	1 BAM = 2223.1308 KHR	1 KHR = 0.0004 BAM
08 bře 2025	1 BAM = 2219.3737 KHR	1 KHR = 0.0005 BAM
09 bře 2025	1 BAM = 2223.1307 KHR	1 KHR = 0.0004 BAM
10 bře 2025	1 BAM = 2218.5461 KHR	1 KHR = 0.0005 BAM
11 bře 2025	1 BAM = 2236.1812 KHR	1 KHR = 0.0004 BAM
12 bře 2025	1 BAM = 2233.8278 KHR	1 KHR = 0.0004 BAM
13 bře 2025	1 BAM = 2224.6861 KHR	1 KHR = 0.0004 BAM
14 bře 2025	1 BAM = 2237.9444 KHR	1 KHR = 0.0004 BAM
15 bře 2025	1 BAM = 2232.3341 KHR	1 KHR = 0.0004 BAM
16 bře 2025	1 BAM = 2234.4466 KHR	1 KHR = 0.0004 BAM
17 bře 2025	1 BAM = 2235.4024 KHR	1 KHR = 0.0004 BAM
18 bře 2025	1 BAM = 2233.1109 KHR	1 KHR = 0.0004 BAM
19 bře 2025	1 BAM = 2237.9313 KHR	1 KHR = 0.0004 BAM
20 bře 2025	1 BAM = 2224.2873 KHR	1 KHR = 0.0004 BAM
21 bře 2025	1 BAM = 2224.107 KHR	1 KHR = 0.0004 BAM
22 bře 2025	1 BAM = 2222.1088 KHR	1 KHR = 0.0005 BAM
23 bře 2025	1 BAM = 2224.9545 KHR	1 KHR = 0.0004 BAM
24 bře 2025	1 BAM = 2214.096 KHR	1 KHR = 0.0005 BAM
25 bře 2025	1 BAM = 2217.5067 KHR	1 KHR = 0.0005 BAM
26 bře 2025	1 BAM = 2208.815 KHR	1 KHR = 0.0005 BAM
27 bře 2025	1 BAM = 2207.2812 KHR	1 KHR = 0.0005 BAM
28 bře 2025	1 BAM = 2204.7853 KHR	1 KHR = 0.0005 BAM
29 bře 2025	1 BAM = 2232.9949 KHR	1 KHR = 0.0004 BAM
30 bře 2025	1 BAM = 2225.3028 KHR	1 KHR = 0.0004 BAM
31 bře 2025	1 BAM = 2212.3532 KHR	1 KHR = 0.0005 BAM

Apr 2025

Datum	BAM-KHR	KHR-BAM
01 dub 2025	1 BAM = 2195.2329 KHR	1 KHR = 0.0005 BAM
02 dub 2025	1 BAM = 2207.7921 KHR	1 KHR = 0.0005 BAM
03 dub 2025	1 BAM = 2260.2046 KHR	1 KHR = 0.0004 BAM
04 dub 2025	1 BAM = 2257.8688 KHR	1 KHR = 0.0004 BAM
05 dub 2025	1 BAM = 2257.8992 KHR	1 KHR = 0.0004 BAM
06 dub 2025	1 BAM = 2257.8992 KHR	1 KHR = 0.0004 BAM
07 dub 2025	1 BAM = 2242.6226 KHR	1 KHR = 0.0004 BAM
08 dub 2025	1 BAM = 2240.6857 KHR	1 KHR = 0.0004 BAM
09 dub 2025	1 BAM = 2258.8402 KHR	1 KHR = 0.0004 BAM
10 dub 2025	1 BAM = 2261.2613 KHR	1 KHR = 0.0004 BAM
11 dub 2025	1 BAM = 2320.3097 KHR	1 KHR = 0.0004 BAM
12 dub 2025	1 BAM = 2322.3235 KHR	1 KHR = 0.0004 BAM
13 dub 2025	1 BAM = 2323.5396 KHR	1 KHR = 0.0004 BAM
14 dub 2025	1 BAM = 2329.0622 KHR	1 KHR = 0.0004 BAM
15 dub 2025	1 BAM = 2323.3249 KHR	1 KHR = 0.0004 BAM
16 dub 2025	1 BAM = 2327.7792 KHR	1 KHR = 0.0004 BAM
17 dub 2025	1 BAM = 2326.4551 KHR	1 KHR = 0.0004 BAM
18 dub 2025	1 BAM = 2333.3729 KHR	1 KHR = 0.0004 BAM
19 dub 2025	1 BAM = 2333.3731 KHR	1 KHR = 0.0004 BAM
20 dub 2025	1 BAM = 2333.3731 KHR	1 KHR = 0.0004 BAM
21 dub 2025	1 BAM = 2333.3729 KHR	1 KHR = 0.0004 BAM
22 dub 2025	1 BAM = 2351.856 KHR	1 KHR = 0.0004 BAM
23 dub 2025	1 BAM = 2333.572 KHR	1 KHR = 0.0004 BAM
24 dub 2025	1 BAM = 2328.9498 KHR	1 KHR = 0.0004 BAM
25 dub 2025	1 BAM = 2324.4199 KHR	1 KHR = 0.0004 BAM
26 dub 2025	1 BAM = 2331.9214 KHR	1 KHR = 0.0004 BAM
27 dub 2025	1 BAM = 2331.9205 KHR	1 KHR = 0.0004 BAM
28 dub 2025	1 BAM = 2323.295 KHR	1 KHR = 0.0004 BAM
29 dub 2025	1 BAM = 2328.9602 KHR	1 KHR = 0.0004 BAM
30 dub 2025	1 BAM = 2325.4321 KHR	1 KHR = 0.0004 BAM

May 2025

Datum	BAM-KHR	KHR-BAM
01 kvě 2025	1 BAM = 2325.2676 KHR	1 KHR = 0.0004 BAM
02 kvě 2025	1 BAM = 2321.3217 KHR	1 KHR = 0.0004 BAM
03 kvě 2025	1 BAM = 2321.301 KHR	1 KHR = 0.0004 BAM
04 kvě 2025	1 BAM = 2321.301 KHR	1 KHR = 0.0004 BAM
05 kvě 2025	1 BAM = 2325.903 KHR	1 KHR = 0.0004 BAM
06 kvě 2025	1 BAM = 2319.3476 KHR	1 KHR = 0.0004 BAM
07 kvě 2025	1 BAM = 2326.5883 KHR	1 KHR = 0.0004 BAM
08 kvě 2025	1 BAM = 2311.1158 KHR	1 KHR = 0.0004 BAM
09 kvě 2025	1 BAM = 2301.8509 KHR	1 KHR = 0.0004 BAM
10 kvě 2025	1 BAM = 2309.5489 KHR	1 KHR = 0.0004 BAM
11 kvě 2025	1 BAM = 2301.0225 KHR	1 KHR = 0.0004 BAM
12 kvě 2025	1 BAM = 2267.1851 KHR	1 KHR = 0.0004 BAM
13 kvě 2025	1 BAM = 2272.1752 KHR	1 KHR = 0.0004 BAM
14 kvě 2025	1 BAM = 2298.3327 KHR	1 KHR = 0.0004 BAM
15 kvě 2025	1 BAM = 2291.6758 KHR	1 KHR = 0.0004 BAM
16 kvě 2025	1 BAM = 2291.6453 KHR	1 KHR = 0.0004 BAM
17 kvě 2025	1 BAM = 2291.6448 KHR	1 KHR = 0.0004 BAM
18 kvě 2025	1 BAM = 2291.6448 KHR	1 KHR = 0.0004 BAM
19 kvě 2025	1 BAM = 2311.6375 KHR	1 KHR = 0.0004 BAM
20 kvě 2025	1 BAM = 2301.4731 KHR	1 KHR = 0.0004 BAM
21 kvě 2025	1 BAM = 2320.6672 KHR	1 KHR = 0.0004 BAM
22 kvě 2025	1 BAM = 2311.1254 KHR	1 KHR = 0.0004 BAM
23 kvě 2025	1 BAM = 2322.8963 KHR	1 KHR = 0.0004 BAM
24 kvě 2025	1 BAM = 2322.8341 KHR	1 KHR = 0.0004 BAM
25 kvě 2025	1 BAM = 2322.8341 KHR	1 KHR = 0.0004 BAM
26 kvě 2025	1 BAM = 2324.8594 KHR	1 KHR = 0.0004 BAM
27 kvě 2025	1 BAM = 2321.791 KHR	1 KHR = 0.0004 BAM
28 kvě 2025	1 BAM = 2318.274 KHR	1 KHR = 0.0004 BAM
29 kvě 2025	1 BAM = 2310.5638 KHR	1 KHR = 0.0004 BAM
30 kvě 2025	1 BAM = 2319.7459 KHR	1 KHR = 0.0004 BAM
31 kvě 2025	1 BAM = 2319.7465 KHR	1 KHR = 0.0004 BAM

Jun 2025

Datum	BAM-KHR	KHR-BAM
01 čvn 2025	1 BAM = 2316.6091 KHR	1 KHR = 0.0004 BAM
02 čvn 2025	1 BAM = 2333.5924 KHR	1 KHR = 0.0004 BAM
03 čvn 2025	1 BAM = 2337.1205 KHR	1 KHR = 0.0004 BAM
04 čvn 2025	1 BAM = 2333.5928 KHR	1 KHR = 0.0004 BAM
05 čvn 2025	1 BAM = 2342.7041 KHR	1 KHR = 0.0004 BAM
06 čvn 2025	1 BAM = 2342.835 KHR	1 KHR = 0.0004 BAM
07 čvn 2025	1 BAM = 2343.2861 KHR	1 KHR = 0.0004 BAM
08 čvn 2025	1 BAM = 2343.2861 KHR	1 KHR = 0.0004 BAM
09 čvn 2025	1 BAM = 2344.8515 KHR	1 KHR = 0.0004 BAM
10 čvn 2025	1 BAM = 2344.3094 KHR	1 KHR = 0.0004 BAM
11 čvn 2025	1 BAM = 2346.8452 KHR	1 KHR = 0.0004 BAM
12 čvn 2025	1 BAM = 2377.5134 KHR	1 KHR = 0.0004 BAM
13 čvn 2025	1 BAM = 2358.6868 KHR	1 KHR = 0.0004 BAM
14 čvn 2025	1 BAM = 2358.6261 KHR	1 KHR = 0.0004 BAM

Informace o směnných kurzech BAM-KHR a KHR-BAM

Bosenská Convertible Marka (BAM) je měnou užívanou ve státě Bosna a Hercegovina. Kambodžský Riel (KHR) je měnou užívanou ve státě Kambodža. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bosna a Hercegovina či Kambodža coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky