currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BAM-KGS a KGS-BAM v roce 2026

Směnné kurzy BAM-KGS a KGS-BAM v roce 2026

Směnné kurzy BAM-KGS a KGS-BAM

Níže najdete směnné kurzy BAM-KGS a KGS-BAM platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 BAM = 52,3139 KGS
1 KGS = 0,0191 BAM

Jan 2026

DatumBAM-KGSKGS-BAM
01 led 2026 1 BAM = 52.4838 KGS 1 KGS = 0.0191 BAM
02 led 2026 1 BAM = 52.4238 KGS 1 KGS = 0.0191 BAM
03 led 2026 1 BAM = 52.4469 KGS 1 KGS = 0.0191 BAM
04 led 2026 1 BAM = 52.4469 KGS 1 KGS = 0.0191 BAM
05 led 2026 1 BAM = 52.2289 KGS 1 KGS = 0.0191 BAM
06 led 2026 1 BAM = 52.361 KGS 1 KGS = 0.0191 BAM
07 led 2026 1 BAM = 52.2341 KGS 1 KGS = 0.0191 BAM
08 led 2026 1 BAM = 52.1896 KGS 1 KGS = 0.0192 BAM
09 led 2026 1 BAM = 52.0583 KGS 1 KGS = 0.0192 BAM
10 led 2026 1 BAM = 52.0583 KGS 1 KGS = 0.0192 BAM
11 led 2026 1 BAM = 52.0583 KGS 1 KGS = 0.0192 BAM
12 led 2026 1 BAM = 52.2496 KGS 1 KGS = 0.0191 BAM
13 led 2026 1 BAM = 52.1669 KGS 1 KGS = 0.0192 BAM
14 led 2026 1 BAM = 52.0768 KGS 1 KGS = 0.0192 BAM
15 led 2026 1 BAM = 52.016 KGS 1 KGS = 0.0192 BAM
16 led 2026 1 BAM = 51.9595 KGS 1 KGS = 0.0192 BAM
17 led 2026 1 BAM = 51.8921 KGS 1 KGS = 0.0193 BAM
18 led 2026 1 BAM = 51.8921 KGS 1 KGS = 0.0193 BAM
19 led 2026 1 BAM = 52.0104 KGS 1 KGS = 0.0192 BAM
20 led 2026 1 BAM = 52.4947 KGS 1 KGS = 0.019 BAM
21 led 2026 1 BAM = 52.4072 KGS 1 KGS = 0.0191 BAM
22 led 2026 1 BAM = 52.3359 KGS 1 KGS = 0.0191 BAM
23 led 2026 1 BAM = 52.4997 KGS 1 KGS = 0.019 BAM
24 led 2026 1 BAM = 52.8887 KGS 1 KGS = 0.0189 BAM
25 led 2026 1 BAM = 52.8887 KGS 1 KGS = 0.0189 BAM
26 led 2026 1 BAM = 53.0095 KGS 1 KGS = 0.0189 BAM
27 led 2026 1 BAM = 53.2546 KGS 1 KGS = 0.0188 BAM
28 led 2026 1 BAM = 53.5389 KGS 1 KGS = 0.0187 BAM
29 led 2026 1 BAM = 53.4834 KGS 1 KGS = 0.0187 BAM
30 led 2026 1 BAM = 53.4201 KGS 1 KGS = 0.0187 BAM
31 led 2026 1 BAM = 53.0177 KGS 1 KGS = 0.0189 BAM

Feb 2026

DatumBAM-KGSKGS-BAM
01 úno 2026 1 BAM = 53.0055 KGS 1 KGS = 0.0189 BAM
02 úno 2026 1 BAM = 52.9952 KGS 1 KGS = 0.0189 BAM
03 úno 2026 1 BAM = 52.7286 KGS 1 KGS = 0.019 BAM
04 úno 2026 1 BAM = 52.8352 KGS 1 KGS = 0.0189 BAM
05 úno 2026 1 BAM = 52.7186 KGS 1 KGS = 0.019 BAM
06 úno 2026 1 BAM = 52.7153 KGS 1 KGS = 0.019 BAM
07 úno 2026 1 BAM = 52.8713 KGS 1 KGS = 0.0189 BAM
08 úno 2026 1 BAM = 52.8713 KGS 1 KGS = 0.0189 BAM
09 úno 2026 1 BAM = 53.1047 KGS 1 KGS = 0.0188 BAM
10 úno 2026 1 BAM = 53.2418 KGS 1 KGS = 0.0188 BAM
11 úno 2026 1 BAM = 53.2349 KGS 1 KGS = 0.0188 BAM
12 úno 2026 1 BAM = 53.1255 KGS 1 KGS = 0.0188 BAM
13 úno 2026 1 BAM = 53.0239 KGS 1 KGS = 0.0189 BAM
14 úno 2026 1 BAM = 53.0815 KGS 1 KGS = 0.0188 BAM
15 úno 2026 1 BAM = 53.0815 KGS 1 KGS = 0.0188 BAM
16 úno 2026 1 BAM = 53.0227 KGS 1 KGS = 0.0189 BAM
17 úno 2026 1 BAM = 52.8982 KGS 1 KGS = 0.0189 BAM
18 úno 2026 1 BAM = 52.9353 KGS 1 KGS = 0.0189 BAM
19 úno 2026 1 BAM = 52.6471 KGS 1 KGS = 0.019 BAM
20 úno 2026 1 BAM = 52.6073 KGS 1 KGS = 0.019 BAM
21 úno 2026 1 BAM = 52.7327 KGS 1 KGS = 0.019 BAM
22 úno 2026 1 BAM = 52.7327 KGS 1 KGS = 0.019 BAM
23 úno 2026 1 BAM = 52.6816 KGS 1 KGS = 0.019 BAM
24 úno 2026 1 BAM = 52.6523 KGS 1 KGS = 0.019 BAM
25 úno 2026 1 BAM = 52.6796 KGS 1 KGS = 0.019 BAM
26 úno 2026 1 BAM = 52.7898 KGS 1 KGS = 0.0189 BAM
27 úno 2026 1 BAM = 52.788 KGS 1 KGS = 0.0189 BAM
28 úno 2026 1 BAM = 52.8489 KGS 1 KGS = 0.0189 BAM

Mar 2026

DatumBAM-KGSKGS-BAM
01 bře 2026 1 BAM = 52.8489 KGS 1 KGS = 0.0189 BAM
02 bře 2026 1 BAM = 52.4025 KGS 1 KGS = 0.0191 BAM
03 bře 2026 1 BAM = 51.877 KGS 1 KGS = 0.0193 BAM
04 bře 2026 1 BAM = 52.0698 KGS 1 KGS = 0.0192 BAM
05 bře 2026 1 BAM = 51.9181 KGS 1 KGS = 0.0193 BAM
06 bře 2026 1 BAM = 51.6917 KGS 1 KGS = 0.0193 BAM
07 bře 2026 1 BAM = 51.977 KGS 1 KGS = 0.0192 BAM
08 bře 2026 1 BAM = 51.977 KGS 1 KGS = 0.0192 BAM
09 bře 2026 1 BAM = 51.6925 KGS 1 KGS = 0.0193 BAM
10 bře 2026 1 BAM = 51.9987 KGS 1 KGS = 0.0192 BAM
11 bře 2026 1 BAM = 51.8537 KGS 1 KGS = 0.0193 BAM
12 bře 2026 1 BAM = 51.6174 KGS 1 KGS = 0.0194 BAM
13 bře 2026 1 BAM = 51.2592 KGS 1 KGS = 0.0195 BAM
14 bře 2026 1 BAM = 51.2836 KGS 1 KGS = 0.0195 BAM
15 bře 2026 1 BAM = 51.2836 KGS 1 KGS = 0.0195 BAM
16 bře 2026 1 BAM = 51.3396 KGS 1 KGS = 0.0195 BAM
17 bře 2026 1 BAM = 51.4996 KGS 1 KGS = 0.0194 BAM
18 bře 2026 1 BAM = 51.5518 KGS 1 KGS = 0.0194 BAM
19 bře 2026 1 BAM = 51.308 KGS 1 KGS = 0.0195 BAM
20 bře 2026 1 BAM = 51.7527 KGS 1 KGS = 0.0193 BAM
21 bře 2026 1 BAM = 51.828 KGS 1 KGS = 0.0193 BAM
22 bře 2026 1 BAM = 51.828 KGS 1 KGS = 0.0193 BAM
23 bře 2026 1 BAM = 51.7516 KGS 1 KGS = 0.0193 BAM
24 bře 2026 1 BAM = 51.8067 KGS 1 KGS = 0.0193 BAM
25 bře 2026 1 BAM = 51.8616 KGS 1 KGS = 0.0193 BAM
26 bře 2026 1 BAM = 51.5649 KGS 1 KGS = 0.0194 BAM
27 bře 2026 1 BAM = 51.4497 KGS 1 KGS = 0.0194 BAM
28 bře 2026 1 BAM = 51.4499 KGS 1 KGS = 0.0194 BAM
29 bře 2026 1 BAM = 51.6238 KGS 1 KGS = 0.0194 BAM
30 bře 2026 1 BAM = 51.3759 KGS 1 KGS = 0.0195 BAM
31 bře 2026 1 BAM = 51.2621 KGS 1 KGS = 0.0195 BAM

Apr 2026

DatumBAM-KGSKGS-BAM
01 dub 2026 1 BAM = 51.8783 KGS 1 KGS = 0.0193 BAM
02 dub 2026 1 BAM = 51.4664 KGS 1 KGS = 0.0194 BAM
03 dub 2026 1 BAM = 51.5906 KGS 1 KGS = 0.0194 BAM
04 dub 2026 1 BAM = 51.5909 KGS 1 KGS = 0.0194 BAM
05 dub 2026 1 BAM = 51.5909 KGS 1 KGS = 0.0194 BAM
06 dub 2026 1 BAM = 51.591 KGS 1 KGS = 0.0194 BAM
07 dub 2026 1 BAM = 51.6527 KGS 1 KGS = 0.0194 BAM
08 dub 2026 1 BAM = 52.3034 KGS 1 KGS = 0.0191 BAM
09 dub 2026 1 BAM = 52.2185 KGS 1 KGS = 0.0192 BAM
10 dub 2026 1 BAM = 52.391 KGS 1 KGS = 0.0191 BAM
11 dub 2026 1 BAM = 52.451 KGS 1 KGS = 0.0191 BAM
12 dub 2026 1 BAM = 52.451 KGS 1 KGS = 0.0191 BAM
13 dub 2026 1 BAM = 52.3087 KGS 1 KGS = 0.0191 BAM
14 dub 2026 1 BAM = 52.7616 KGS 1 KGS = 0.019 BAM
15 dub 2026 1 BAM = 52.6625 KGS 1 KGS = 0.019 BAM
16 dub 2026 1 BAM = 52.6997 KGS 1 KGS = 0.019 BAM
17 dub 2026 1 BAM = 52.7488 KGS 1 KGS = 0.019 BAM
18 dub 2026 1 BAM = 52.6477 KGS 1 KGS = 0.019 BAM
19 dub 2026 1 BAM = 52.6477 KGS 1 KGS = 0.019 BAM
20 dub 2026 1 BAM = 52.6405 KGS 1 KGS = 0.019 BAM
21 dub 2026 1 BAM = 52.588 KGS 1 KGS = 0.019 BAM
22 dub 2026 1 BAM = 52.5054 KGS 1 KGS = 0.019 BAM
23 dub 2026 1 BAM = 52.3512 KGS 1 KGS = 0.0191 BAM
24 dub 2026 1 BAM = 52.3119 KGS 1 KGS = 0.0191 BAM
25 dub 2026 1 BAM = 52.3119 KGS 1 KGS = 0.0191 BAM
26 dub 2026 1 BAM = 52.387 KGS 1 KGS = 0.0191 BAM
27 dub 2026 1 BAM = 52.4884 KGS 1 KGS = 0.0191 BAM
28 dub 2026 1 BAM = 52.2832 KGS 1 KGS = 0.0191 BAM
29 dub 2026 1 BAM = 52.327 KGS 1 KGS = 0.0191 BAM
30 dub 2026 1 BAM = 52.3571 KGS 1 KGS = 0.0191 BAM

May 2026

DatumBAM-KGSKGS-BAM
01 kvě 2026 1 BAM = 52.3571 KGS 1 KGS = 0.0191 BAM
02 kvě 2026 1 BAM = 52.3571 KGS 1 KGS = 0.0191 BAM
03 kvě 2026 1 BAM = 52.3571 KGS 1 KGS = 0.0191 BAM
04 kvě 2026 1 BAM = 52.3019 KGS 1 KGS = 0.0191 BAM
05 kvě 2026 1 BAM = 52.2299 KGS 1 KGS = 0.0191 BAM

Informace o směnných kurzech BAM-KGS a KGS-BAM

Bosenská Convertible Marka (BAM) je měnou užívanou ve státě Bosna a Hercegovina. Kyrgyzský Som (KGS) je měnou užívanou ve státě Kyrgyzstán. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bosna a Hercegovina či Kyrgyzstán coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats