currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BAM-KGS a KGS-BAM v roce 2025

Směnné kurzy BAM-KGS a KGS-BAM v roce 2025

Směnné kurzy BAM-KGS a KGS-BAM

Níže najdete směnné kurzy BAM-KGS a KGS-BAM platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 BAM = 48,4831 KGS
1 KGS = 0,0206 BAM

Jan 2025

DatumBAM-KGSKGS-BAM
01 led 2025 1 BAM = 46.5058 KGS 1 KGS = 0.0215 BAM
02 led 2025 1 BAM = 45.9571 KGS 1 KGS = 0.0218 BAM
03 led 2025 1 BAM = 45.796 KGS 1 KGS = 0.0218 BAM
04 led 2025 1 BAM = 45.8823 KGS 1 KGS = 0.0218 BAM
05 led 2025 1 BAM = 45.8823 KGS 1 KGS = 0.0218 BAM
06 led 2025 1 BAM = 46.3182 KGS 1 KGS = 0.0216 BAM
07 led 2025 1 BAM = 46.3021 KGS 1 KGS = 0.0216 BAM
08 led 2025 1 BAM = 45.7566 KGS 1 KGS = 0.0219 BAM
09 led 2025 1 BAM = 45.8268 KGS 1 KGS = 0.0218 BAM
10 led 2025 1 BAM = 45.8294 KGS 1 KGS = 0.0218 BAM
11 led 2025 1 BAM = 45.6243 KGS 1 KGS = 0.0219 BAM
12 led 2025 1 BAM = 45.6243 KGS 1 KGS = 0.0219 BAM
13 led 2025 1 BAM = 45.5638 KGS 1 KGS = 0.0219 BAM
14 led 2025 1 BAM = 45.7971 KGS 1 KGS = 0.0218 BAM
15 led 2025 1 BAM = 46.0663 KGS 1 KGS = 0.0217 BAM
16 led 2025 1 BAM = 45.981 KGS 1 KGS = 0.0217 BAM
17 led 2025 1 BAM = 46.0644 KGS 1 KGS = 0.0217 BAM
18 led 2025 1 BAM = 46.0794 KGS 1 KGS = 0.0217 BAM
19 led 2025 1 BAM = 46.0794 KGS 1 KGS = 0.0217 BAM
20 led 2025 1 BAM = 46.0146 KGS 1 KGS = 0.0217 BAM
21 led 2025 1 BAM = 46.2921 KGS 1 KGS = 0.0216 BAM
22 led 2025 1 BAM = 46.5428 KGS 1 KGS = 0.0215 BAM
23 led 2025 1 BAM = 46.4892 KGS 1 KGS = 0.0215 BAM
24 led 2025 1 BAM = 46.8716 KGS 1 KGS = 0.0213 BAM
25 led 2025 1 BAM = 46.9736 KGS 1 KGS = 0.0213 BAM
26 led 2025 1 BAM = 46.9736 KGS 1 KGS = 0.0213 BAM
27 led 2025 1 BAM = 47.0051 KGS 1 KGS = 0.0213 BAM
28 led 2025 1 BAM = 46.5673 KGS 1 KGS = 0.0215 BAM
29 led 2025 1 BAM = 46.4783 KGS 1 KGS = 0.0215 BAM
30 led 2025 1 BAM = 46.4916 KGS 1 KGS = 0.0215 BAM
31 led 2025 1 BAM = 46.4104 KGS 1 KGS = 0.0215 BAM

Feb 2025

DatumBAM-KGSKGS-BAM
01 úno 2025 1 BAM = 46.4107 KGS 1 KGS = 0.0215 BAM
02 úno 2025 1 BAM = 46.3342 KGS 1 KGS = 0.0216 BAM
03 úno 2025 1 BAM = 45.8622 KGS 1 KGS = 0.0218 BAM
04 úno 2025 1 BAM = 46.1594 KGS 1 KGS = 0.0217 BAM
05 úno 2025 1 BAM = 46.5514 KGS 1 KGS = 0.0215 BAM
06 úno 2025 1 BAM = 46.32 KGS 1 KGS = 0.0216 BAM
07 úno 2025 1 BAM = 46.3897 KGS 1 KGS = 0.0216 BAM
08 úno 2025 1 BAM = 46.2135 KGS 1 KGS = 0.0216 BAM
09 úno 2025 1 BAM = 46.2135 KGS 1 KGS = 0.0216 BAM
10 úno 2025 1 BAM = 46.1078 KGS 1 KGS = 0.0217 BAM
11 úno 2025 1 BAM = 46.1648 KGS 1 KGS = 0.0217 BAM
12 úno 2025 1 BAM = 46.3832 KGS 1 KGS = 0.0216 BAM
13 úno 2025 1 BAM = 46.5032 KGS 1 KGS = 0.0215 BAM
14 úno 2025 1 BAM = 46.7875 KGS 1 KGS = 0.0214 BAM
15 úno 2025 1 BAM = 46.9423 KGS 1 KGS = 0.0213 BAM
16 úno 2025 1 BAM = 46.9423 KGS 1 KGS = 0.0213 BAM
17 úno 2025 1 BAM = 46.8658 KGS 1 KGS = 0.0213 BAM
18 úno 2025 1 BAM = 46.7467 KGS 1 KGS = 0.0214 BAM
19 úno 2025 1 BAM = 46.6381 KGS 1 KGS = 0.0214 BAM
20 úno 2025 1 BAM = 46.8226 KGS 1 KGS = 0.0214 BAM
21 úno 2025 1 BAM = 46.7887 KGS 1 KGS = 0.0214 BAM
22 úno 2025 1 BAM = 46.7948 KGS 1 KGS = 0.0214 BAM
23 úno 2025 1 BAM = 46.7948 KGS 1 KGS = 0.0214 BAM
24 úno 2025 1 BAM = 46.8193 KGS 1 KGS = 0.0214 BAM
25 úno 2025 1 BAM = 46.9376 KGS 1 KGS = 0.0213 BAM
26 úno 2025 1 BAM = 47.0112 KGS 1 KGS = 0.0213 BAM
27 úno 2025 1 BAM = 46.8565 KGS 1 KGS = 0.0213 BAM
28 úno 2025 1 BAM = 46.6575 KGS 1 KGS = 0.0214 BAM

Mar 2025

DatumBAM-KGSKGS-BAM
01 bře 2025 1 BAM = 46.5211 KGS 1 KGS = 0.0215 BAM
02 bře 2025 1 BAM = 46.4095 KGS 1 KGS = 0.0215 BAM
03 bře 2025 1 BAM = 46.8001 KGS 1 KGS = 0.0214 BAM
04 bře 2025 1 BAM = 47.1439 KGS 1 KGS = 0.0212 BAM
05 bře 2025 1 BAM = 47.8192 KGS 1 KGS = 0.0209 BAM
06 bře 2025 1 BAM = 48.28 KGS 1 KGS = 0.0207 BAM
07 bře 2025 1 BAM = 48.4873 KGS 1 KGS = 0.0206 BAM
08 bře 2025 1 BAM = 48.5937 KGS 1 KGS = 0.0206 BAM
09 bře 2025 1 BAM = 48.4536 KGS 1 KGS = 0.0206 BAM
10 bře 2025 1 BAM = 48.4921 KGS 1 KGS = 0.0206 BAM
11 bře 2025 1 BAM = 48.9057 KGS 1 KGS = 0.0204 BAM
12 bře 2025 1 BAM = 48.7087 KGS 1 KGS = 0.0205 BAM
13 bře 2025 1 BAM = 48.5478 KGS 1 KGS = 0.0206 BAM
14 bře 2025 1 BAM = 48.8991 KGS 1 KGS = 0.0205 BAM
15 bře 2025 1 BAM = 48.8382 KGS 1 KGS = 0.0205 BAM
16 bře 2025 1 BAM = 48.8379 KGS 1 KGS = 0.0205 BAM
17 bře 2025 1 BAM = 48.7011 KGS 1 KGS = 0.0205 BAM
18 bře 2025 1 BAM = 48.9602 KGS 1 KGS = 0.0204 BAM
19 bře 2025 1 BAM = 48.9219 KGS 1 KGS = 0.0204 BAM
20 bře 2025 1 BAM = 48.6595 KGS 1 KGS = 0.0206 BAM
21 bře 2025 1 BAM = 48.6645 KGS 1 KGS = 0.0205 BAM
22 bře 2025 1 BAM = 47.7775 KGS 1 KGS = 0.0209 BAM
23 bře 2025 1 BAM = 48.7794 KGS 1 KGS = 0.0205 BAM
24 bře 2025 1 BAM = 48.5415 KGS 1 KGS = 0.0206 BAM
25 bře 2025 1 BAM = 48.5305 KGS 1 KGS = 0.0206 BAM
26 bře 2025 1 BAM = 47.6804 KGS 1 KGS = 0.021 BAM
27 bře 2025 1 BAM = 47.7347 KGS 1 KGS = 0.0209 BAM
28 bře 2025 1 BAM = 47.5931 KGS 1 KGS = 0.021 BAM
29 bře 2025 1 BAM = 48.1687 KGS 1 KGS = 0.0208 BAM
30 bře 2025 1 BAM = 48.0969 KGS 1 KGS = 0.0208 BAM
31 bře 2025 1 BAM = 47.8518 KGS 1 KGS = 0.0209 BAM

Apr 2025

DatumBAM-KGSKGS-BAM
01 dub 2025 1 BAM = 47.7511 KGS 1 KGS = 0.0209 BAM
02 dub 2025 1 BAM = 47.9072 KGS 1 KGS = 0.0209 BAM
03 dub 2025 1 BAM = 48.9869 KGS 1 KGS = 0.0204 BAM
04 dub 2025 1 BAM = 49.0489 KGS 1 KGS = 0.0204 BAM
05 dub 2025 1 BAM = 48.635 KGS 1 KGS = 0.0206 BAM
06 dub 2025 1 BAM = 48.635 KGS 1 KGS = 0.0206 BAM
07 dub 2025 1 BAM = 48.6348 KGS 1 KGS = 0.0206 BAM
08 dub 2025 1 BAM = 48.5575 KGS 1 KGS = 0.0206 BAM
09 dub 2025 1 BAM = 49.3372 KGS 1 KGS = 0.0203 BAM
10 dub 2025 1 BAM = 49.2048 KGS 1 KGS = 0.0203 BAM
11 dub 2025 1 BAM = 50.4525 KGS 1 KGS = 0.0198 BAM
12 dub 2025 1 BAM = 50.7966 KGS 1 KGS = 0.0197 BAM
13 dub 2025 1 BAM = 50.7964 KGS 1 KGS = 0.0197 BAM
14 dub 2025 1 BAM = 50.9191 KGS 1 KGS = 0.0196 BAM
15 dub 2025 1 BAM = 50.679 KGS 1 KGS = 0.0197 BAM
16 dub 2025 1 BAM = 50.8305 KGS 1 KGS = 0.0197 BAM
17 dub 2025 1 BAM = 50.697 KGS 1 KGS = 0.0197 BAM
18 dub 2025 1 BAM = 50.697 KGS 1 KGS = 0.0197 BAM
19 dub 2025 1 BAM = 50.697 KGS 1 KGS = 0.0197 BAM
20 dub 2025 1 BAM = 50.697 KGS 1 KGS = 0.0197 BAM
21 dub 2025 1 BAM = 50.697 KGS 1 KGS = 0.0197 BAM
22 dub 2025 1 BAM = 51.0338 KGS 1 KGS = 0.0196 BAM
23 dub 2025 1 BAM = 50.6536 KGS 1 KGS = 0.0197 BAM
24 dub 2025 1 BAM = 50.8401 KGS 1 KGS = 0.0197 BAM
25 dub 2025 1 BAM = 50.7788 KGS 1 KGS = 0.0197 BAM
26 dub 2025 1 BAM = 50.7787 KGS 1 KGS = 0.0197 BAM
27 dub 2025 1 BAM = 50.7787 KGS 1 KGS = 0.0197 BAM
28 dub 2025 1 BAM = 50.7385 KGS 1 KGS = 0.0197 BAM
29 dub 2025 1 BAM = 50.8909 KGS 1 KGS = 0.0196 BAM
30 dub 2025 1 BAM = 50.8173 KGS 1 KGS = 0.0197 BAM

May 2025

DatumBAM-KGSKGS-BAM
01 kvě 2025 1 BAM = 50.6495 KGS 1 KGS = 0.0197 BAM
02 kvě 2025 1 BAM = 50.6539 KGS 1 KGS = 0.0197 BAM
03 kvě 2025 1 BAM = 50.5462 KGS 1 KGS = 0.0198 BAM
04 kvě 2025 1 BAM = 50.5462 KGS 1 KGS = 0.0198 BAM
05 kvě 2025 1 BAM = 50.774 KGS 1 KGS = 0.0197 BAM
06 kvě 2025 1 BAM = 50.6524 KGS 1 KGS = 0.0197 BAM
07 kvě 2025 1 BAM = 50.8235 KGS 1 KGS = 0.0197 BAM
08 kvě 2025 1 BAM = 50.5237 KGS 1 KGS = 0.0198 BAM
09 kvě 2025 1 BAM = 50.3037 KGS 1 KGS = 0.0199 BAM
10 kvě 2025 1 BAM = 50.3041 KGS 1 KGS = 0.0199 BAM
11 kvě 2025 1 BAM = 50.3041 KGS 1 KGS = 0.0199 BAM
12 kvě 2025 1 BAM = 49.6375 KGS 1 KGS = 0.0201 BAM
13 kvě 2025 1 BAM = 49.6742 KGS 1 KGS = 0.0201 BAM
14 kvě 2025 1 BAM = 50.1556 KGS 1 KGS = 0.0199 BAM
15 kvě 2025 1 BAM = 50.0443 KGS 1 KGS = 0.02 BAM
16 kvě 2025 1 BAM = 50.0999 KGS 1 KGS = 0.02 BAM
17 kvě 2025 1 BAM = 49.9157 KGS 1 KGS = 0.02 BAM
18 kvě 2025 1 BAM = 49.9157 KGS 1 KGS = 0.02 BAM
19 kvě 2025 1 BAM = 50.4237 KGS 1 KGS = 0.0198 BAM
20 kvě 2025 1 BAM = 50.3013 KGS 1 KGS = 0.0199 BAM
21 kvě 2025 1 BAM = 50.7113 KGS 1 KGS = 0.0197 BAM
22 kvě 2025 1 BAM = 50.5482 KGS 1 KGS = 0.0198 BAM
23 kvě 2025 1 BAM = 50.7313 KGS 1 KGS = 0.0197 BAM
24 kvě 2025 1 BAM = 50.8324 KGS 1 KGS = 0.0197 BAM
25 kvě 2025 1 BAM = 50.8324 KGS 1 KGS = 0.0197 BAM
26 kvě 2025 1 BAM = 50.8978 KGS 1 KGS = 0.0196 BAM
27 kvě 2025 1 BAM = 50.7271 KGS 1 KGS = 0.0197 BAM
28 kvě 2025 1 BAM = 50.6283 KGS 1 KGS = 0.0198 BAM
29 kvě 2025 1 BAM = 50.4448 KGS 1 KGS = 0.0198 BAM
30 kvě 2025 1 BAM = 50.6781 KGS 1 KGS = 0.0197 BAM
31 kvě 2025 1 BAM = 50.6783 KGS 1 KGS = 0.0197 BAM

Jun 2025

DatumBAM-KGSKGS-BAM
01 čvn 2025 1 BAM = 50.6783 KGS 1 KGS = 0.0197 BAM
02 čvn 2025 1 BAM = 51.0775 KGS 1 KGS = 0.0196 BAM
03 čvn 2025 1 BAM = 50.9392 KGS 1 KGS = 0.0196 BAM
04 čvn 2025 1 BAM = 50.9159 KGS 1 KGS = 0.0196 BAM
05 čvn 2025 1 BAM = 51.0746 KGS 1 KGS = 0.0196 BAM
06 čvn 2025 1 BAM = 51.0724 KGS 1 KGS = 0.0196 BAM
07 čvn 2025 1 BAM = 50.9889 KGS 1 KGS = 0.0196 BAM
08 čvn 2025 1 BAM = 50.9889 KGS 1 KGS = 0.0196 BAM
09 čvn 2025 1 BAM = 51.0599 KGS 1 KGS = 0.0196 BAM
10 čvn 2025 1 BAM = 51.1059 KGS 1 KGS = 0.0196 BAM
11 čvn 2025 1 BAM = 51.1277 KGS 1 KGS = 0.0196 BAM
12 čvn 2025 1 BAM = 51.8469 KGS 1 KGS = 0.0193 BAM
13 čvn 2025 1 BAM = 51.4001 KGS 1 KGS = 0.0195 BAM
14 čvn 2025 1 BAM = 51.6685 KGS 1 KGS = 0.0194 BAM

Informace o směnných kurzech BAM-KGS a KGS-BAM

Bosenská Convertible Marka (BAM) je měnou užívanou ve státě Bosna a Hercegovina. Kyrgyzský Som (KGS) je měnou užívanou ve státě Kyrgyzstán. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bosna a Hercegovina či Kyrgyzstán coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats