currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BAM-KES a KES-BAM v roce 2025

Směnné kurzy BAM-KES a KES-BAM v roce 2025

Směnné kurzy BAM-KES a KES-BAM

Níže najdete směnné kurzy BAM-KES a KES-BAM platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 BAM = 71,803 KES
1 KES = 0,0139 BAM

Jan 2025

DatumBAM-KESKES-BAM
01 led 2025 1 BAM = 69.048 KES 1 KES = 0.0145 BAM
02 led 2025 1 BAM = 68.2812 KES 1 KES = 0.0146 BAM
03 led 2025 1 BAM = 68.0467 KES 1 KES = 0.0147 BAM
04 led 2025 1 BAM = 68.054 KES 1 KES = 0.0147 BAM
05 led 2025 1 BAM = 68.054 KES 1 KES = 0.0147 BAM
06 led 2025 1 BAM = 68.8545 KES 1 KES = 0.0145 BAM
07 led 2025 1 BAM = 68.8198 KES 1 KES = 0.0145 BAM
08 led 2025 1 BAM = 68.1459 KES 1 KES = 0.0147 BAM
09 led 2025 1 BAM = 68.2082 KES 1 KES = 0.0147 BAM
10 led 2025 1 BAM = 68.1861 KES 1 KES = 0.0147 BAM
11 led 2025 1 BAM = 68.1818 KES 1 KES = 0.0147 BAM
12 led 2025 1 BAM = 68.1818 KES 1 KES = 0.0147 BAM
13 led 2025 1 BAM = 67.4994 KES 1 KES = 0.0148 BAM
14 led 2025 1 BAM = 67.9127 KES 1 KES = 0.0147 BAM
15 led 2025 1 BAM = 68.2071 KES 1 KES = 0.0147 BAM
16 led 2025 1 BAM = 68.1382 KES 1 KES = 0.0147 BAM
17 led 2025 1 BAM = 68.225 KES 1 KES = 0.0147 BAM
18 led 2025 1 BAM = 68.233 KES 1 KES = 0.0147 BAM
19 led 2025 1 BAM = 68.233 KES 1 KES = 0.0147 BAM
20 led 2025 1 BAM = 68.1442 KES 1 KES = 0.0147 BAM
21 led 2025 1 BAM = 68.4369 KES 1 KES = 0.0146 BAM
22 led 2025 1 BAM = 68.8426 KES 1 KES = 0.0145 BAM
23 led 2025 1 BAM = 68.7968 KES 1 KES = 0.0145 BAM
24 led 2025 1 BAM = 69.313 KES 1 KES = 0.0144 BAM
25 led 2025 1 BAM = 69.3527 KES 1 KES = 0.0144 BAM
26 led 2025 1 BAM = 69.3527 KES 1 KES = 0.0144 BAM
27 led 2025 1 BAM = 69.4479 KES 1 KES = 0.0144 BAM
28 led 2025 1 BAM = 68.7986 KES 1 KES = 0.0145 BAM
29 led 2025 1 BAM = 68.6781 KES 1 KES = 0.0146 BAM
30 led 2025 1 BAM = 68.6766 KES 1 KES = 0.0146 BAM
31 led 2025 1 BAM = 68.5129 KES 1 KES = 0.0146 BAM

Feb 2025

DatumBAM-KESKES-BAM
01 úno 2025 1 BAM = 68.5696 KES 1 KES = 0.0146 BAM
02 úno 2025 1 BAM = 68.4375 KES 1 KES = 0.0146 BAM
03 úno 2025 1 BAM = 67.7156 KES 1 KES = 0.0148 BAM
04 úno 2025 1 BAM = 68.1701 KES 1 KES = 0.0147 BAM
05 úno 2025 1 BAM = 68.7333 KES 1 KES = 0.0145 BAM
06 úno 2025 1 BAM = 68.3916 KES 1 KES = 0.0146 BAM
07 úno 2025 1 BAM = 68.5214 KES 1 KES = 0.0146 BAM
08 úno 2025 1 BAM = 68.5346 KES 1 KES = 0.0146 BAM
09 úno 2025 1 BAM = 68.5346 KES 1 KES = 0.0146 BAM
10 úno 2025 1 BAM = 68.1522 KES 1 KES = 0.0147 BAM
11 úno 2025 1 BAM = 68.1624 KES 1 KES = 0.0147 BAM
12 úno 2025 1 BAM = 68.6017 KES 1 KES = 0.0146 BAM
13 úno 2025 1 BAM = 68.6505 KES 1 KES = 0.0146 BAM
14 úno 2025 1 BAM = 69.2159 KES 1 KES = 0.0144 BAM
15 úno 2025 1 BAM = 69.23 KES 1 KES = 0.0144 BAM
16 úno 2025 1 BAM = 69.23 KES 1 KES = 0.0144 BAM
17 úno 2025 1 BAM = 69.3902 KES 1 KES = 0.0144 BAM
18 úno 2025 1 BAM = 69.251 KES 1 KES = 0.0144 BAM
19 úno 2025 1 BAM = 68.9892 KES 1 KES = 0.0145 BAM
20 úno 2025 1 BAM = 68.8817 KES 1 KES = 0.0145 BAM
21 úno 2025 1 BAM = 69.3294 KES 1 KES = 0.0144 BAM
22 úno 2025 1 BAM = 69.3476 KES 1 KES = 0.0144 BAM
23 úno 2025 1 BAM = 69.3476 KES 1 KES = 0.0144 BAM
24 úno 2025 1 BAM = 69.2949 KES 1 KES = 0.0144 BAM
25 úno 2025 1 BAM = 69.4165 KES 1 KES = 0.0144 BAM
26 úno 2025 1 BAM = 69.404 KES 1 KES = 0.0144 BAM
27 úno 2025 1 BAM = 69.2427 KES 1 KES = 0.0144 BAM
28 úno 2025 1 BAM = 68.7778 KES 1 KES = 0.0145 BAM

Mar 2025

DatumBAM-KESKES-BAM
01 bře 2025 1 BAM = 68.3614 KES 1 KES = 0.0146 BAM
02 bře 2025 1 BAM = 68.7191 KES 1 KES = 0.0146 BAM
03 bře 2025 1 BAM = 69.2488 KES 1 KES = 0.0144 BAM
04 bře 2025 1 BAM = 69.6557 KES 1 KES = 0.0144 BAM
05 bře 2025 1 BAM = 70.5724 KES 1 KES = 0.0142 BAM
06 bře 2025 1 BAM = 71.3246 KES 1 KES = 0.014 BAM
07 bře 2025 1 BAM = 71.7854 KES 1 KES = 0.0139 BAM
08 bře 2025 1 BAM = 71.3894 KES 1 KES = 0.014 BAM
09 bře 2025 1 BAM = 71.7865 KES 1 KES = 0.0139 BAM
10 bře 2025 1 BAM = 71.8051 KES 1 KES = 0.0139 BAM
11 bře 2025 1 BAM = 71.8605 KES 1 KES = 0.0139 BAM
12 bře 2025 1 BAM = 72.0853 KES 1 KES = 0.0139 BAM
13 bře 2025 1 BAM = 71.8589 KES 1 KES = 0.0139 BAM
14 bře 2025 1 BAM = 72.1721 KES 1 KES = 0.0139 BAM
15 bře 2025 1 BAM = 72.1495 KES 1 KES = 0.0139 BAM
16 bře 2025 1 BAM = 72.4347 KES 1 KES = 0.0138 BAM
17 bře 2025 1 BAM = 72.1091 KES 1 KES = 0.0139 BAM
18 bře 2025 1 BAM = 72.2582 KES 1 KES = 0.0138 BAM
19 bře 2025 1 BAM = 72.2103 KES 1 KES = 0.0138 BAM
20 bře 2025 1 BAM = 71.7981 KES 1 KES = 0.0139 BAM
21 bře 2025 1 BAM = 71.793 KES 1 KES = 0.0139 BAM
22 bře 2025 1 BAM = 71.766 KES 1 KES = 0.0139 BAM
23 bře 2025 1 BAM = 72.0773 KES 1 KES = 0.0139 BAM
24 bře 2025 1 BAM = 71.7264 KES 1 KES = 0.0139 BAM
25 bře 2025 1 BAM = 71.6157 KES 1 KES = 0.014 BAM
26 bře 2025 1 BAM = 71.38 KES 1 KES = 0.014 BAM
27 bře 2025 1 BAM = 71.3486 KES 1 KES = 0.014 BAM
28 bře 2025 1 BAM = 71.1627 KES 1 KES = 0.0141 BAM
29 bře 2025 1 BAM = 71.9472 KES 1 KES = 0.0139 BAM
30 bře 2025 1 BAM = 72.1078 KES 1 KES = 0.0139 BAM
31 bře 2025 1 BAM = 71.5215 KES 1 KES = 0.014 BAM

Apr 2025

DatumBAM-KESKES-BAM
01 dub 2025 1 BAM = 71.3428 KES 1 KES = 0.014 BAM
02 dub 2025 1 BAM = 71.3496 KES 1 KES = 0.014 BAM
03 dub 2025 1 BAM = 73.028 KES 1 KES = 0.0137 BAM
04 dub 2025 1 BAM = 72.9043 KES 1 KES = 0.0137 BAM
05 dub 2025 1 BAM = 72.896 KES 1 KES = 0.0137 BAM
06 dub 2025 1 BAM = 72.896 KES 1 KES = 0.0137 BAM
07 dub 2025 1 BAM = 72.5663 KES 1 KES = 0.0138 BAM
08 dub 2025 1 BAM = 72.4459 KES 1 KES = 0.0138 BAM
09 dub 2025 1 BAM = 73.0254 KES 1 KES = 0.0137 BAM
10 dub 2025 1 BAM = 73.315 KES 1 KES = 0.0136 BAM
11 dub 2025 1 BAM = 75.073 KES 1 KES = 0.0133 BAM
12 dub 2025 1 BAM = 75.0639 KES 1 KES = 0.0133 BAM
13 dub 2025 1 BAM = 75.3802 KES 1 KES = 0.0133 BAM
14 dub 2025 1 BAM = 75.5678 KES 1 KES = 0.0132 BAM
15 dub 2025 1 BAM = 75.1819 KES 1 KES = 0.0133 BAM
16 dub 2025 1 BAM = 75.355 KES 1 KES = 0.0133 BAM
17 dub 2025 1 BAM = 75.3013 KES 1 KES = 0.0133 BAM
18 dub 2025 1 BAM = 75.2599 KES 1 KES = 0.0133 BAM
19 dub 2025 1 BAM = 75.2629 KES 1 KES = 0.0133 BAM
20 dub 2025 1 BAM = 75.2629 KES 1 KES = 0.0133 BAM
21 dub 2025 1 BAM = 75.2646 KES 1 KES = 0.0133 BAM
22 dub 2025 1 BAM = 76.2203 KES 1 KES = 0.0131 BAM
23 dub 2025 1 BAM = 75.4715 KES 1 KES = 0.0133 BAM
24 dub 2025 1 BAM = 75.29 KES 1 KES = 0.0133 BAM
25 dub 2025 1 BAM = 75.1198 KES 1 KES = 0.0133 BAM
26 dub 2025 1 BAM = 75.1974 KES 1 KES = 0.0133 BAM
27 dub 2025 1 BAM = 75.1973 KES 1 KES = 0.0133 BAM
28 dub 2025 1 BAM = 75.0142 KES 1 KES = 0.0133 BAM
29 dub 2025 1 BAM = 75.2162 KES 1 KES = 0.0133 BAM
30 dub 2025 1 BAM = 75.2117 KES 1 KES = 0.0133 BAM

May 2025

DatumBAM-KESKES-BAM
01 kvě 2025 1 BAM = 75.2011 KES 1 KES = 0.0133 BAM
02 kvě 2025 1 BAM = 74.8716 KES 1 KES = 0.0134 BAM
03 kvě 2025 1 BAM = 74.9412 KES 1 KES = 0.0133 BAM
04 kvě 2025 1 BAM = 74.9412 KES 1 KES = 0.0133 BAM
05 kvě 2025 1 BAM = 74.9736 KES 1 KES = 0.0133 BAM
06 kvě 2025 1 BAM = 74.8287 KES 1 KES = 0.0134 BAM
07 kvě 2025 1 BAM = 75.058 KES 1 KES = 0.0133 BAM
08 kvě 2025 1 BAM = 74.6329 KES 1 KES = 0.0134 BAM
09 kvě 2025 1 BAM = 74.3171 KES 1 KES = 0.0135 BAM
10 kvě 2025 1 BAM = 74.4945 KES 1 KES = 0.0134 BAM
11 kvě 2025 1 BAM = 74.4945 KES 1 KES = 0.0134 BAM
12 kvě 2025 1 BAM = 73.2503 KES 1 KES = 0.0137 BAM
13 kvě 2025 1 BAM = 73.1848 KES 1 KES = 0.0137 BAM
14 kvě 2025 1 BAM = 74.129 KES 1 KES = 0.0135 BAM
15 kvě 2025 1 BAM = 73.9915 KES 1 KES = 0.0135 BAM
16 kvě 2025 1 BAM = 74.0018 KES 1 KES = 0.0135 BAM
17 kvě 2025 1 BAM = 74.0157 KES 1 KES = 0.0135 BAM
18 kvě 2025 1 BAM = 74.0157 KES 1 KES = 0.0135 BAM
19 kvě 2025 1 BAM = 74.5084 KES 1 KES = 0.0134 BAM
20 kvě 2025 1 BAM = 74.3567 KES 1 KES = 0.0134 BAM
21 kvě 2025 1 BAM = 74.9854 KES 1 KES = 0.0133 BAM
22 kvě 2025 1 BAM = 74.6983 KES 1 KES = 0.0134 BAM
23 kvě 2025 1 BAM = 74.9976 KES 1 KES = 0.0133 BAM
24 kvě 2025 1 BAM = 74.9974 KES 1 KES = 0.0133 BAM
25 kvě 2025 1 BAM = 74.9974 KES 1 KES = 0.0133 BAM
26 kvě 2025 1 BAM = 75.2614 KES 1 KES = 0.0133 BAM
27 kvě 2025 1 BAM = 74.9686 KES 1 KES = 0.0133 BAM
28 kvě 2025 1 BAM = 74.8688 KES 1 KES = 0.0134 BAM
29 kvě 2025 1 BAM = 74.5456 KES 1 KES = 0.0134 BAM
30 kvě 2025 1 BAM = 74.855 KES 1 KES = 0.0134 BAM
31 kvě 2025 1 BAM = 74.8749 KES 1 KES = 0.0134 BAM

Jun 2025

DatumBAM-KESKES-BAM
01 čvn 2025 1 BAM = 74.8749 KES 1 KES = 0.0134 BAM
02 čvn 2025 1 BAM = 75.4101 KES 1 KES = 0.0133 BAM
03 čvn 2025 1 BAM = 75.2931 KES 1 KES = 0.0133 BAM
04 čvn 2025 1 BAM = 75.2232 KES 1 KES = 0.0133 BAM
05 čvn 2025 1 BAM = 75.4701 KES 1 KES = 0.0133 BAM
06 čvn 2025 1 BAM = 75.4908 KES 1 KES = 0.0132 BAM
07 čvn 2025 1 BAM = 75.4883 KES 1 KES = 0.0132 BAM
08 čvn 2025 1 BAM = 75.4883 KES 1 KES = 0.0132 BAM
09 čvn 2025 1 BAM = 75.4387 KES 1 KES = 0.0133 BAM
10 čvn 2025 1 BAM = 75.4812 KES 1 KES = 0.0132 BAM
11 čvn 2025 1 BAM = 75.5605 KES 1 KES = 0.0132 BAM
12 čvn 2025 1 BAM = 76.5825 KES 1 KES = 0.0131 BAM
13 čvn 2025 1 BAM = 75.9691 KES 1 KES = 0.0132 BAM
14 čvn 2025 1 BAM = 75.9996 KES 1 KES = 0.0132 BAM

Informace o směnných kurzech BAM-KES a KES-BAM

Bosenská Convertible Marka (BAM) je měnou užívanou ve státě Bosna a Hercegovina. Keňský Šilink (KES) je měnou užívanou ve státě Keňa. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bosna a Hercegovina či Keňa coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats