currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BAM-JPY a JPY-BAM v roce 2026

Směnné kurzy BAM-JPY a JPY-BAM v roce 2026

Směnné kurzy BAM-JPY a JPY-BAM

Níže najdete směnné kurzy BAM-JPY a JPY-BAM platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 BAM = 94,2 JPY
1 JPY = 0,0106 BAM

Jan 2026

DatumBAM-JPYJPY-BAM
01 led 2026 1 BAM = 94.1573 JPY 1 JPY = 0.0106 BAM
02 led 2026 1 BAM = 94.0672 JPY 1 JPY = 0.0106 BAM
03 led 2026 1 BAM = 94.0426 JPY 1 JPY = 0.0106 BAM
04 led 2026 1 BAM = 94.0426 JPY 1 JPY = 0.0106 BAM
05 led 2026 1 BAM = 93.4824 JPY 1 JPY = 0.0107 BAM
06 led 2026 1 BAM = 93.6374 JPY 1 JPY = 0.0107 BAM
07 led 2026 1 BAM = 93.5053 JPY 1 JPY = 0.0107 BAM
08 led 2026 1 BAM = 93.5322 JPY 1 JPY = 0.0107 BAM
09 led 2026 1 BAM = 93.865 JPY 1 JPY = 0.0107 BAM
10 led 2026 1 BAM = 93.9942 JPY 1 JPY = 0.0106 BAM
11 led 2026 1 BAM = 94.0002 JPY 1 JPY = 0.0106 BAM
12 led 2026 1 BAM = 94.3169 JPY 1 JPY = 0.0106 BAM
13 led 2026 1 BAM = 94.748 JPY 1 JPY = 0.0106 BAM
14 led 2026 1 BAM = 94.4158 JPY 1 JPY = 0.0106 BAM
15 led 2026 1 BAM = 94.3205 JPY 1 JPY = 0.0106 BAM
16 led 2026 1 BAM = 93.9879 JPY 1 JPY = 0.0106 BAM
17 led 2026 1 BAM = 93.8712 JPY 1 JPY = 0.0107 BAM
18 led 2026 1 BAM = 93.8712 JPY 1 JPY = 0.0107 BAM
19 led 2026 1 BAM = 93.9737 JPY 1 JPY = 0.0106 BAM
20 led 2026 1 BAM = 94.7542 JPY 1 JPY = 0.0106 BAM
21 led 2026 1 BAM = 94.5626 JPY 1 JPY = 0.0106 BAM
22 led 2026 1 BAM = 94.9293 JPY 1 JPY = 0.0105 BAM
23 led 2026 1 BAM = 94.9646 JPY 1 JPY = 0.0105 BAM
24 led 2026 1 BAM = 94.1751 JPY 1 JPY = 0.0106 BAM
25 led 2026 1 BAM = 94.1751 JPY 1 JPY = 0.0106 BAM
26 led 2026 1 BAM = 93.404 JPY 1 JPY = 0.0107 BAM
27 led 2026 1 BAM = 93.4897 JPY 1 JPY = 0.0107 BAM
28 led 2026 1 BAM = 93.3307 JPY 1 JPY = 0.0107 BAM
29 led 2026 1 BAM = 93.8131 JPY 1 JPY = 0.0107 BAM
30 led 2026 1 BAM = 94.0759 JPY 1 JPY = 0.0106 BAM
31 led 2026 1 BAM = 93.8158 JPY 1 JPY = 0.0107 BAM

Feb 2026

DatumBAM-JPYJPY-BAM
01 úno 2026 1 BAM = 93.8062 JPY 1 JPY = 0.0107 BAM
02 úno 2026 1 BAM = 93.8739 JPY 1 JPY = 0.0107 BAM
03 úno 2026 1 BAM = 94.0246 JPY 1 JPY = 0.0106 BAM
04 úno 2026 1 BAM = 94.6373 JPY 1 JPY = 0.0106 BAM
05 úno 2026 1 BAM = 94.6111 JPY 1 JPY = 0.0106 BAM
06 úno 2026 1 BAM = 94.7136 JPY 1 JPY = 0.0106 BAM
07 úno 2026 1 BAM = 95.0413 JPY 1 JPY = 0.0105 BAM
08 úno 2026 1 BAM = 95.0413 JPY 1 JPY = 0.0105 BAM
09 úno 2026 1 BAM = 94.9824 JPY 1 JPY = 0.0105 BAM
10 úno 2026 1 BAM = 94.4447 JPY 1 JPY = 0.0106 BAM
11 úno 2026 1 BAM = 93.4705 JPY 1 JPY = 0.0107 BAM
12 úno 2026 1 BAM = 93.2798 JPY 1 JPY = 0.0107 BAM
13 úno 2026 1 BAM = 92.9432 JPY 1 JPY = 0.0108 BAM
14 úno 2026 1 BAM = 92.6843 JPY 1 JPY = 0.0108 BAM
15 úno 2026 1 BAM = 92.6843 JPY 1 JPY = 0.0108 BAM
16 úno 2026 1 BAM = 92.9918 JPY 1 JPY = 0.0108 BAM
17 úno 2026 1 BAM = 92.5962 JPY 1 JPY = 0.0108 BAM
18 úno 2026 1 BAM = 92.9718 JPY 1 JPY = 0.0108 BAM
19 úno 2026 1 BAM = 93.0982 JPY 1 JPY = 0.0107 BAM
20 úno 2026 1 BAM = 93.422 JPY 1 JPY = 0.0107 BAM
21 úno 2026 1 BAM = 93.4803 JPY 1 JPY = 0.0107 BAM
22 úno 2026 1 BAM = 93.4803 JPY 1 JPY = 0.0107 BAM
23 úno 2026 1 BAM = 93.3351 JPY 1 JPY = 0.0107 BAM
24 úno 2026 1 BAM = 93.8835 JPY 1 JPY = 0.0107 BAM
25 úno 2026 1 BAM = 94.3915 JPY 1 JPY = 0.0106 BAM
26 úno 2026 1 BAM = 94.208 JPY 1 JPY = 0.0106 BAM
27 úno 2026 1 BAM = 94.1035 JPY 1 JPY = 0.0106 BAM
28 úno 2026 1 BAM = 94.3149 JPY 1 JPY = 0.0106 BAM

Mar 2026

DatumBAM-JPYJPY-BAM
01 bře 2026 1 BAM = 94.3028 JPY 1 JPY = 0.0106 BAM
02 bře 2026 1 BAM = 94.1948 JPY 1 JPY = 0.0106 BAM
03 bře 2026 1 BAM = 93.4433 JPY 1 JPY = 0.0107 BAM
04 bře 2026 1 BAM = 93.5869 JPY 1 JPY = 0.0107 BAM
05 bře 2026 1 BAM = 93.4787 JPY 1 JPY = 0.0107 BAM
06 bře 2026 1 BAM = 93.3228 JPY 1 JPY = 0.0107 BAM
07 bře 2026 1 BAM = 93.7812 JPY 1 JPY = 0.0107 BAM
08 bře 2026 1 BAM = 93.7812 JPY 1 JPY = 0.0107 BAM
09 bře 2026 1 BAM = 93.6335 JPY 1 JPY = 0.0107 BAM
10 bře 2026 1 BAM = 93.8533 JPY 1 JPY = 0.0107 BAM
11 bře 2026 1 BAM = 93.9871 JPY 1 JPY = 0.0106 BAM
12 bře 2026 1 BAM = 93.7859 JPY 1 JPY = 0.0107 BAM
13 bře 2026 1 BAM = 93.4167 JPY 1 JPY = 0.0107 BAM
14 bře 2026 1 BAM = 93.6801 JPY 1 JPY = 0.0107 BAM
15 bře 2026 1 BAM = 93.6801 JPY 1 JPY = 0.0107 BAM
16 bře 2026 1 BAM = 93.3407 JPY 1 JPY = 0.0107 BAM
17 bře 2026 1 BAM = 93.6308 JPY 1 JPY = 0.0107 BAM
18 bře 2026 1 BAM = 93.8323 JPY 1 JPY = 0.0107 BAM
19 bře 2026 1 BAM = 93.1895 JPY 1 JPY = 0.0107 BAM
20 bře 2026 1 BAM = 93.9137 JPY 1 JPY = 0.0106 BAM
21 bře 2026 1 BAM = 94.3775 JPY 1 JPY = 0.0106 BAM
22 bře 2026 1 BAM = 94.3775 JPY 1 JPY = 0.0106 BAM
23 bře 2026 1 BAM = 93.9906 JPY 1 JPY = 0.0106 BAM
24 bře 2026 1 BAM = 94.065 JPY 1 JPY = 0.0106 BAM
25 bře 2026 1 BAM = 94.2734 JPY 1 JPY = 0.0106 BAM
26 bře 2026 1 BAM = 94.1483 JPY 1 JPY = 0.0106 BAM
27 bře 2026 1 BAM = 94.0273 JPY 1 JPY = 0.0106 BAM
28 bře 2026 1 BAM = 94.3091 JPY 1 JPY = 0.0106 BAM
29 bře 2026 1 BAM = 94.6208 JPY 1 JPY = 0.0106 BAM
30 bře 2026 1 BAM = 93.7091 JPY 1 JPY = 0.0107 BAM
31 bře 2026 1 BAM = 93.4837 JPY 1 JPY = 0.0107 BAM

Apr 2026

DatumBAM-JPYJPY-BAM
01 dub 2026 1 BAM = 93.9454 JPY 1 JPY = 0.0106 BAM
02 dub 2026 1 BAM = 94.0141 JPY 1 JPY = 0.0106 BAM
03 dub 2026 1 BAM = 94.1373 JPY 1 JPY = 0.0106 BAM
04 dub 2026 1 BAM = 94.1871 JPY 1 JPY = 0.0106 BAM
05 dub 2026 1 BAM = 94.1871 JPY 1 JPY = 0.0106 BAM
06 dub 2026 1 BAM = 94.1299 JPY 1 JPY = 0.0106 BAM
07 dub 2026 1 BAM = 94.3888 JPY 1 JPY = 0.0106 BAM
08 dub 2026 1 BAM = 94.6638 JPY 1 JPY = 0.0106 BAM
09 dub 2026 1 BAM = 94.9261 JPY 1 JPY = 0.0105 BAM
10 dub 2026 1 BAM = 95.3532 JPY 1 JPY = 0.0105 BAM
11 dub 2026 1 BAM = 95.53 JPY 1 JPY = 0.0105 BAM
12 dub 2026 1 BAM = 95.464 JPY 1 JPY = 0.0105 BAM
13 dub 2026 1 BAM = 95.5647 JPY 1 JPY = 0.0105 BAM
14 dub 2026 1 BAM = 95.8028 JPY 1 JPY = 0.0104 BAM
15 dub 2026 1 BAM = 95.7361 JPY 1 JPY = 0.0104 BAM
16 dub 2026 1 BAM = 95.7895 JPY 1 JPY = 0.0104 BAM
17 dub 2026 1 BAM = 96.029 JPY 1 JPY = 0.0104 BAM
18 dub 2026 1 BAM = 95.5002 JPY 1 JPY = 0.0105 BAM
19 dub 2026 1 BAM = 95.5091 JPY 1 JPY = 0.0105 BAM
20 dub 2026 1 BAM = 95.6334 JPY 1 JPY = 0.0105 BAM
21 dub 2026 1 BAM = 95.6424 JPY 1 JPY = 0.0105 BAM
22 dub 2026 1 BAM = 95.6224 JPY 1 JPY = 0.0105 BAM
23 dub 2026 1 BAM = 95.5858 JPY 1 JPY = 0.0105 BAM
24 dub 2026 1 BAM = 95.3965 JPY 1 JPY = 0.0105 BAM
25 dub 2026 1 BAM = 95.3819 JPY 1 JPY = 0.0105 BAM
26 dub 2026 1 BAM = 95.5248 JPY 1 JPY = 0.0105 BAM
27 dub 2026 1 BAM = 95.5807 JPY 1 JPY = 0.0105 BAM
28 dub 2026 1 BAM = 95.546 JPY 1 JPY = 0.0105 BAM
29 dub 2026 1 BAM = 95.6701 JPY 1 JPY = 0.0105 BAM
30 dub 2026 1 BAM = 93.4915 JPY 1 JPY = 0.0107 BAM

May 2026

DatumBAM-JPYJPY-BAM
01 kvě 2026 1 BAM = 93.7265 JPY 1 JPY = 0.0107 BAM
02 kvě 2026 1 BAM = 94.0727 JPY 1 JPY = 0.0106 BAM
03 kvě 2026 1 BAM = 94.0727 JPY 1 JPY = 0.0106 BAM
04 kvě 2026 1 BAM = 94.0232 JPY 1 JPY = 0.0106 BAM
05 kvě 2026 1 BAM = 94.2132 JPY 1 JPY = 0.0106 BAM

Informace o směnných kurzech BAM-JPY a JPY-BAM

Bosenská Convertible Marka (BAM) je měnou užívanou ve státě Bosna a Hercegovina. Japonský Jen (JPY) je měnou užívanou ve státě Japonsko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bosna a Hercegovina či Japonsko coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats