currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BAM-JPY a JPY-BAM v roce 2025

Směnné kurzy BAM-JPY a JPY-BAM v roce 2025

Směnné kurzy BAM-JPY a JPY-BAM

Níže najdete směnné kurzy BAM-JPY a JPY-BAM platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 BAM = 82,6036 JPY
1 JPY = 0,0121 BAM

Jan 2025

DatumBAM-JPYJPY-BAM
01 led 2025 1 BAM = 84.0937 JPY 1 JPY = 0.0119 BAM
02 led 2025 1 BAM = 82.9642 JPY 1 JPY = 0.0121 BAM
03 led 2025 1 BAM = 82.7058 JPY 1 JPY = 0.0121 BAM
04 led 2025 1 BAM = 82.9068 JPY 1 JPY = 0.0121 BAM
05 led 2025 1 BAM = 82.9606 JPY 1 JPY = 0.0121 BAM
06 led 2025 1 BAM = 83.4018 JPY 1 JPY = 0.012 BAM
07 led 2025 1 BAM = 83.9522 JPY 1 JPY = 0.0119 BAM
08 led 2025 1 BAM = 83.3644 JPY 1 JPY = 0.012 BAM
09 led 2025 1 BAM = 83.0987 JPY 1 JPY = 0.012 BAM
10 led 2025 1 BAM = 83.2191 JPY 1 JPY = 0.012 BAM
11 led 2025 1 BAM = 82.7028 JPY 1 JPY = 0.0121 BAM
12 led 2025 1 BAM = 82.7275 JPY 1 JPY = 0.0121 BAM
13 led 2025 1 BAM = 81.8752 JPY 1 JPY = 0.0122 BAM
14 led 2025 1 BAM = 82.6845 JPY 1 JPY = 0.0121 BAM
15 led 2025 1 BAM = 82.6415 JPY 1 JPY = 0.0121 BAM
16 led 2025 1 BAM = 82.0422 JPY 1 JPY = 0.0122 BAM
17 led 2025 1 BAM = 81.9738 JPY 1 JPY = 0.0122 BAM
18 led 2025 1 BAM = 82.3613 JPY 1 JPY = 0.0121 BAM
19 led 2025 1 BAM = 82.3497 JPY 1 JPY = 0.0121 BAM
20 led 2025 1 BAM = 82.1262 JPY 1 JPY = 0.0122 BAM
21 led 2025 1 BAM = 82.4646 JPY 1 JPY = 0.0121 BAM
22 led 2025 1 BAM = 83.0103 JPY 1 JPY = 0.012 BAM
23 led 2025 1 BAM = 83.087 JPY 1 JPY = 0.012 BAM
24 led 2025 1 BAM = 83.7935 JPY 1 JPY = 0.0119 BAM
25 led 2025 1 BAM = 83.7921 JPY 1 JPY = 0.0119 BAM
26 led 2025 1 BAM = 83.7939 JPY 1 JPY = 0.0119 BAM
27 led 2025 1 BAM = 82.8737 JPY 1 JPY = 0.0121 BAM
28 led 2025 1 BAM = 82.7181 JPY 1 JPY = 0.0121 BAM
29 led 2025 1 BAM = 82.5872 JPY 1 JPY = 0.0121 BAM
30 led 2025 1 BAM = 81.9749 JPY 1 JPY = 0.0122 BAM
31 led 2025 1 BAM = 82.1598 JPY 1 JPY = 0.0122 BAM

Feb 2025

DatumBAM-JPYJPY-BAM
01 úno 2025 1 BAM = 82.3687 JPY 1 JPY = 0.0121 BAM
02 úno 2025 1 BAM = 82.2343 JPY 1 JPY = 0.0122 BAM
03 úno 2025 1 BAM = 81.0175 JPY 1 JPY = 0.0123 BAM
04 úno 2025 1 BAM = 81.9526 JPY 1 JPY = 0.0122 BAM
05 úno 2025 1 BAM = 81.4157 JPY 1 JPY = 0.0123 BAM
06 úno 2025 1 BAM = 80.6952 JPY 1 JPY = 0.0124 BAM
07 úno 2025 1 BAM = 80.7176 JPY 1 JPY = 0.0124 BAM
08 úno 2025 1 BAM = 80.0134 JPY 1 JPY = 0.0125 BAM
09 úno 2025 1 BAM = 80.0134 JPY 1 JPY = 0.0125 BAM
10 úno 2025 1 BAM = 80.1704 JPY 1 JPY = 0.0125 BAM
11 úno 2025 1 BAM = 80.4038 JPY 1 JPY = 0.0124 BAM
12 úno 2025 1 BAM = 81.4703 JPY 1 JPY = 0.0123 BAM
13 úno 2025 1 BAM = 81.7919 JPY 1 JPY = 0.0122 BAM
14 úno 2025 1 BAM = 81.7521 JPY 1 JPY = 0.0122 BAM
15 úno 2025 1 BAM = 81.7536 JPY 1 JPY = 0.0122 BAM
16 úno 2025 1 BAM = 81.7536 JPY 1 JPY = 0.0122 BAM
17 úno 2025 1 BAM = 81.1608 JPY 1 JPY = 0.0123 BAM
18 úno 2025 1 BAM = 81.1029 JPY 1 JPY = 0.0123 BAM
19 úno 2025 1 BAM = 80.9974 JPY 1 JPY = 0.0123 BAM
20 úno 2025 1 BAM = 80.0977 JPY 1 JPY = 0.0125 BAM
21 úno 2025 1 BAM = 80.4508 JPY 1 JPY = 0.0124 BAM
22 úno 2025 1 BAM = 79.8558 JPY 1 JPY = 0.0125 BAM
23 úno 2025 1 BAM = 79.8558 JPY 1 JPY = 0.0125 BAM
24 úno 2025 1 BAM = 80.2046 JPY 1 JPY = 0.0125 BAM
25 úno 2025 1 BAM = 80.3142 JPY 1 JPY = 0.0125 BAM
26 úno 2025 1 BAM = 80.1934 JPY 1 JPY = 0.0125 BAM
27 úno 2025 1 BAM = 80.2139 JPY 1 JPY = 0.0125 BAM
28 úno 2025 1 BAM = 80.1975 JPY 1 JPY = 0.0125 BAM

Mar 2025

DatumBAM-JPYJPY-BAM
01 bře 2025 1 BAM = 80.1262 JPY 1 JPY = 0.0125 BAM
02 bře 2025 1 BAM = 79.9396 JPY 1 JPY = 0.0125 BAM
03 bře 2025 1 BAM = 80.8954 JPY 1 JPY = 0.0124 BAM
04 bře 2025 1 BAM = 79.8478 JPY 1 JPY = 0.0125 BAM
05 bře 2025 1 BAM = 81.625 JPY 1 JPY = 0.0123 BAM
06 bře 2025 1 BAM = 81.433 JPY 1 JPY = 0.0123 BAM
07 bře 2025 1 BAM = 81.9411 JPY 1 JPY = 0.0122 BAM
08 bře 2025 1 BAM = 82.0302 JPY 1 JPY = 0.0122 BAM
09 bře 2025 1 BAM = 82.0273 JPY 1 JPY = 0.0122 BAM
10 bře 2025 1 BAM = 81.5016 JPY 1 JPY = 0.0123 BAM
11 bře 2025 1 BAM = 82.2535 JPY 1 JPY = 0.0122 BAM
12 bře 2025 1 BAM = 82.8866 JPY 1 JPY = 0.0121 BAM
13 bře 2025 1 BAM = 82.141 JPY 1 JPY = 0.0122 BAM
14 bře 2025 1 BAM = 82.9097 JPY 1 JPY = 0.0121 BAM
15 bře 2025 1 BAM = 83.0133 JPY 1 JPY = 0.012 BAM
16 bře 2025 1 BAM = 83.0066 JPY 1 JPY = 0.012 BAM
17 bře 2025 1 BAM = 82.9397 JPY 1 JPY = 0.0121 BAM
18 bře 2025 1 BAM = 83.6917 JPY 1 JPY = 0.0119 BAM
19 bře 2025 1 BAM = 83.5262 JPY 1 JPY = 0.012 BAM
20 bře 2025 1 BAM = 82.4453 JPY 1 JPY = 0.0121 BAM
21 bře 2025 1 BAM = 82.4704 JPY 1 JPY = 0.0121 BAM
22 bře 2025 1 BAM = 83.0607 JPY 1 JPY = 0.012 BAM
23 bře 2025 1 BAM = 83.0404 JPY 1 JPY = 0.012 BAM
24 bře 2025 1 BAM = 82.9113 JPY 1 JPY = 0.0121 BAM
25 bře 2025 1 BAM = 83.0662 JPY 1 JPY = 0.012 BAM
26 bře 2025 1 BAM = 82.9138 JPY 1 JPY = 0.0121 BAM
27 bře 2025 1 BAM = 83.203 JPY 1 JPY = 0.012 BAM
28 bře 2025 1 BAM = 82.9947 JPY 1 JPY = 0.012 BAM
29 bře 2025 1 BAM = 83.4131 JPY 1 JPY = 0.012 BAM
30 bře 2025 1 BAM = 83.4131 JPY 1 JPY = 0.012 BAM
31 bře 2025 1 BAM = 82.6117 JPY 1 JPY = 0.0121 BAM

Apr 2025

DatumBAM-JPYJPY-BAM
01 dub 2025 1 BAM = 82.3285 JPY 1 JPY = 0.0121 BAM
02 dub 2025 1 BAM = 82.384 JPY 1 JPY = 0.0121 BAM
03 dub 2025 1 BAM = 82.6465 JPY 1 JPY = 0.0121 BAM
04 dub 2025 1 BAM = 82.0593 JPY 1 JPY = 0.0122 BAM
05 dub 2025 1 BAM = 82.3589 JPY 1 JPY = 0.0121 BAM
06 dub 2025 1 BAM = 82.3589 JPY 1 JPY = 0.0121 BAM
07 dub 2025 1 BAM = 82.0046 JPY 1 JPY = 0.0122 BAM
08 dub 2025 1 BAM = 82.1592 JPY 1 JPY = 0.0122 BAM
09 dub 2025 1 BAM = 81.778 JPY 1 JPY = 0.0122 BAM
10 dub 2025 1 BAM = 82.3431 JPY 1 JPY = 0.0121 BAM
11 dub 2025 1 BAM = 82.6623 JPY 1 JPY = 0.0121 BAM
12 dub 2025 1 BAM = 83.3656 JPY 1 JPY = 0.012 BAM
13 dub 2025 1 BAM = 83.3476 JPY 1 JPY = 0.012 BAM
14 dub 2025 1 BAM = 83.2896 JPY 1 JPY = 0.012 BAM
15 dub 2025 1 BAM = 82.9338 JPY 1 JPY = 0.0121 BAM
16 dub 2025 1 BAM = 82.8901 JPY 1 JPY = 0.0121 BAM
17 dub 2025 1 BAM = 82.8865 JPY 1 JPY = 0.0121 BAM
18 dub 2025 1 BAM = 82.7487 JPY 1 JPY = 0.0121 BAM
19 dub 2025 1 BAM = 82.6247 JPY 1 JPY = 0.0121 BAM
20 dub 2025 1 BAM = 82.7487 JPY 1 JPY = 0.0121 BAM
21 dub 2025 1 BAM = 82.7487 JPY 1 JPY = 0.0121 BAM
22 dub 2025 1 BAM = 82.3973 JPY 1 JPY = 0.0121 BAM
23 dub 2025 1 BAM = 82.574 JPY 1 JPY = 0.0121 BAM
24 dub 2025 1 BAM = 83.0203 JPY 1 JPY = 0.012 BAM
25 dub 2025 1 BAM = 83.2025 JPY 1 JPY = 0.012 BAM
26 dub 2025 1 BAM = 83.426 JPY 1 JPY = 0.012 BAM
27 dub 2025 1 BAM = 83.4248 JPY 1 JPY = 0.012 BAM
28 dub 2025 1 BAM = 83.1458 JPY 1 JPY = 0.012 BAM
29 dub 2025 1 BAM = 83.0451 JPY 1 JPY = 0.012 BAM
30 dub 2025 1 BAM = 83.0926 JPY 1 JPY = 0.012 BAM

May 2025

DatumBAM-JPYJPY-BAM
01 kvě 2025 1 BAM = 83.598 JPY 1 JPY = 0.012 BAM
02 kvě 2025 1 BAM = 83.6787 JPY 1 JPY = 0.012 BAM
03 kvě 2025 1 BAM = 83.7726 JPY 1 JPY = 0.0119 BAM
04 kvě 2025 1 BAM = 83.7991 JPY 1 JPY = 0.0119 BAM
05 kvě 2025 1 BAM = 83.5356 JPY 1 JPY = 0.012 BAM
06 kvě 2025 1 BAM = 82.7494 JPY 1 JPY = 0.0121 BAM
07 kvě 2025 1 BAM = 83.2969 JPY 1 JPY = 0.012 BAM
08 kvě 2025 1 BAM = 83.6185 JPY 1 JPY = 0.012 BAM
09 kvě 2025 1 BAM = 83.5266 JPY 1 JPY = 0.012 BAM
10 kvě 2025 1 BAM = 83.6255 JPY 1 JPY = 0.012 BAM
11 kvě 2025 1 BAM = 83.6255 JPY 1 JPY = 0.012 BAM
12 kvě 2025 1 BAM = 84.0485 JPY 1 JPY = 0.0119 BAM
13 kvě 2025 1 BAM = 84.0955 JPY 1 JPY = 0.0119 BAM
14 kvě 2025 1 BAM = 83.777 JPY 1 JPY = 0.0119 BAM
15 kvě 2025 1 BAM = 83.5529 JPY 1 JPY = 0.012 BAM
16 kvě 2025 1 BAM = 83.4041 JPY 1 JPY = 0.012 BAM
17 kvě 2025 1 BAM = 83.1369 JPY 1 JPY = 0.012 BAM
18 kvě 2025 1 BAM = 83.1326 JPY 1 JPY = 0.012 BAM
19 kvě 2025 1 BAM = 83.5573 JPY 1 JPY = 0.012 BAM
20 kvě 2025 1 BAM = 83.17 JPY 1 JPY = 0.012 BAM
21 kvě 2025 1 BAM = 83.3952 JPY 1 JPY = 0.012 BAM
22 kvě 2025 1 BAM = 82.9933 JPY 1 JPY = 0.012 BAM
23 kvě 2025 1 BAM = 82.9717 JPY 1 JPY = 0.0121 BAM
24 kvě 2025 1 BAM = 82.872 JPY 1 JPY = 0.0121 BAM
25 kvě 2025 1 BAM = 82.8689 JPY 1 JPY = 0.0121 BAM
26 kvě 2025 1 BAM = 83.1943 JPY 1 JPY = 0.012 BAM
27 kvě 2025 1 BAM = 83.5858 JPY 1 JPY = 0.012 BAM
28 kvě 2025 1 BAM = 83.5315 JPY 1 JPY = 0.012 BAM
29 kvě 2025 1 BAM = 83.571 JPY 1 JPY = 0.012 BAM
30 kvě 2025 1 BAM = 83.3558 JPY 1 JPY = 0.012 BAM
31 kvě 2025 1 BAM = 83.4853 JPY 1 JPY = 0.012 BAM

Jun 2025

DatumBAM-JPYJPY-BAM
01 čvn 2025 1 BAM = 83.4755 JPY 1 JPY = 0.012 BAM
02 čvn 2025 1 BAM = 83.3455 JPY 1 JPY = 0.012 BAM
03 čvn 2025 1 BAM = 83.3717 JPY 1 JPY = 0.012 BAM
04 čvn 2025 1 BAM = 83.9555 JPY 1 JPY = 0.0119 BAM
05 čvn 2025 1 BAM = 83.674 JPY 1 JPY = 0.012 BAM
06 čvn 2025 1 BAM = 84.1865 JPY 1 JPY = 0.0119 BAM
07 čvn 2025 1 BAM = 84.4502 JPY 1 JPY = 0.0118 BAM
08 čvn 2025 1 BAM = 84.4709 JPY 1 JPY = 0.0118 BAM
09 čvn 2025 1 BAM = 84.3914 JPY 1 JPY = 0.0118 BAM
10 čvn 2025 1 BAM = 84.4485 JPY 1 JPY = 0.0118 BAM
11 čvn 2025 1 BAM = 84.9656 JPY 1 JPY = 0.0118 BAM
12 čvn 2025 1 BAM = 85.2122 JPY 1 JPY = 0.0117 BAM
13 čvn 2025 1 BAM = 84.7904 JPY 1 JPY = 0.0118 BAM
14 čvn 2025 1 BAM = 85.1366 JPY 1 JPY = 0.0117 BAM

Informace o směnných kurzech BAM-JPY a JPY-BAM

Bosenská Convertible Marka (BAM) je měnou užívanou ve státě Bosna a Hercegovina. Japonský Jen (JPY) je měnou užívanou ve státě Japonsko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bosna a Hercegovina či Japonsko coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats