currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BAM-ISK a ISK-BAM v roce 2026

Směnné kurzy BAM-ISK a ISK-BAM v roce 2026

Směnné kurzy BAM-ISK a ISK-BAM

Níže najdete směnné kurzy BAM-ISK a ISK-BAM platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 BAM = 74,3209 ISK
1 ISK = 0,0135 BAM

Jan 2026

DatumBAM-ISKISK-BAM
01 led 2026 1 BAM = 75.3075 ISK 1 ISK = 0.0133 BAM
02 led 2026 1 BAM = 75.2695 ISK 1 ISK = 0.0133 BAM
03 led 2026 1 BAM = 75.4346 ISK 1 ISK = 0.0133 BAM
04 led 2026 1 BAM = 75.4346 ISK 1 ISK = 0.0133 BAM
05 led 2026 1 BAM = 75.3657 ISK 1 ISK = 0.0133 BAM
06 led 2026 1 BAM = 75.2929 ISK 1 ISK = 0.0133 BAM
07 led 2026 1 BAM = 75.2655 ISK 1 ISK = 0.0133 BAM
08 led 2026 1 BAM = 75.2493 ISK 1 ISK = 0.0133 BAM
09 led 2026 1 BAM = 75.3637 ISK 1 ISK = 0.0133 BAM
10 led 2026 1 BAM = 75.2984 ISK 1 ISK = 0.0133 BAM
11 led 2026 1 BAM = 75.2984 ISK 1 ISK = 0.0133 BAM
12 led 2026 1 BAM = 75.2703 ISK 1 ISK = 0.0133 BAM
13 led 2026 1 BAM = 75.0328 ISK 1 ISK = 0.0133 BAM
14 led 2026 1 BAM = 74.7849 ISK 1 ISK = 0.0134 BAM
15 led 2026 1 BAM = 74.7803 ISK 1 ISK = 0.0134 BAM
16 led 2026 1 BAM = 74.7574 ISK 1 ISK = 0.0134 BAM
17 led 2026 1 BAM = 74.7554 ISK 1 ISK = 0.0134 BAM
18 led 2026 1 BAM = 74.7554 ISK 1 ISK = 0.0134 BAM
19 led 2026 1 BAM = 74.6701 ISK 1 ISK = 0.0134 BAM
20 led 2026 1 BAM = 74.6875 ISK 1 ISK = 0.0134 BAM
21 led 2026 1 BAM = 74.7968 ISK 1 ISK = 0.0134 BAM
22 led 2026 1 BAM = 74.6465 ISK 1 ISK = 0.0134 BAM
23 led 2026 1 BAM = 74.6648 ISK 1 ISK = 0.0134 BAM
24 led 2026 1 BAM = 74.5528 ISK 1 ISK = 0.0134 BAM
25 led 2026 1 BAM = 74.5528 ISK 1 ISK = 0.0134 BAM
26 led 2026 1 BAM = 74.4194 ISK 1 ISK = 0.0134 BAM
27 led 2026 1 BAM = 74.3076 ISK 1 ISK = 0.0135 BAM
28 led 2026 1 BAM = 74.0856 ISK 1 ISK = 0.0135 BAM
29 led 2026 1 BAM = 74.1185 ISK 1 ISK = 0.0135 BAM
30 led 2026 1 BAM = 74.409 ISK 1 ISK = 0.0134 BAM
31 led 2026 1 BAM = 74.152 ISK 1 ISK = 0.0135 BAM

Feb 2026

DatumBAM-ISKISK-BAM
01 úno 2026 1 BAM = 74.1348 ISK 1 ISK = 0.0135 BAM
02 úno 2026 1 BAM = 74.1203 ISK 1 ISK = 0.0135 BAM
03 úno 2026 1 BAM = 74.1392 ISK 1 ISK = 0.0135 BAM
04 úno 2026 1 BAM = 74.108 ISK 1 ISK = 0.0135 BAM
05 úno 2026 1 BAM = 73.9809 ISK 1 ISK = 0.0135 BAM
06 úno 2026 1 BAM = 74.121 ISK 1 ISK = 0.0135 BAM
07 úno 2026 1 BAM = 74.189 ISK 1 ISK = 0.0135 BAM
08 úno 2026 1 BAM = 74.189 ISK 1 ISK = 0.0135 BAM
09 úno 2026 1 BAM = 74.1401 ISK 1 ISK = 0.0135 BAM
10 úno 2026 1 BAM = 74.2153 ISK 1 ISK = 0.0135 BAM
11 úno 2026 1 BAM = 74.261 ISK 1 ISK = 0.0135 BAM
12 úno 2026 1 BAM = 74.2786 ISK 1 ISK = 0.0135 BAM
13 úno 2026 1 BAM = 74.1241 ISK 1 ISK = 0.0135 BAM
14 úno 2026 1 BAM = 74.1561 ISK 1 ISK = 0.0135 BAM
15 úno 2026 1 BAM = 74.1561 ISK 1 ISK = 0.0135 BAM
16 úno 2026 1 BAM = 74.1838 ISK 1 ISK = 0.0135 BAM
17 úno 2026 1 BAM = 74.1482 ISK 1 ISK = 0.0135 BAM
18 úno 2026 1 BAM = 74.0431 ISK 1 ISK = 0.0135 BAM
19 úno 2026 1 BAM = 74.0848 ISK 1 ISK = 0.0135 BAM
20 úno 2026 1 BAM = 74.0834 ISK 1 ISK = 0.0135 BAM
21 úno 2026 1 BAM = 74.1634 ISK 1 ISK = 0.0135 BAM
22 úno 2026 1 BAM = 74.1634 ISK 1 ISK = 0.0135 BAM
23 úno 2026 1 BAM = 74.1095 ISK 1 ISK = 0.0135 BAM
24 úno 2026 1 BAM = 73.9842 ISK 1 ISK = 0.0135 BAM
25 úno 2026 1 BAM = 73.5706 ISK 1 ISK = 0.0136 BAM
26 úno 2026 1 BAM = 73.2258 ISK 1 ISK = 0.0137 BAM
27 úno 2026 1 BAM = 73.173 ISK 1 ISK = 0.0137 BAM
28 úno 2026 1 BAM = 73.4083 ISK 1 ISK = 0.0136 BAM

Mar 2026

DatumBAM-ISKISK-BAM
01 bře 2026 1 BAM = 73.4083 ISK 1 ISK = 0.0136 BAM
02 bře 2026 1 BAM = 73.4814 ISK 1 ISK = 0.0136 BAM
03 bře 2026 1 BAM = 73.5421 ISK 1 ISK = 0.0136 BAM
04 bře 2026 1 BAM = 73.9871 ISK 1 ISK = 0.0135 BAM
05 bře 2026 1 BAM = 73.9555 ISK 1 ISK = 0.0135 BAM
06 bře 2026 1 BAM = 73.9528 ISK 1 ISK = 0.0135 BAM
07 bře 2026 1 BAM = 74.2656 ISK 1 ISK = 0.0135 BAM
08 bře 2026 1 BAM = 74.2656 ISK 1 ISK = 0.0135 BAM
09 bře 2026 1 BAM = 74.1777 ISK 1 ISK = 0.0135 BAM
10 bře 2026 1 BAM = 74.0526 ISK 1 ISK = 0.0135 BAM
11 bře 2026 1 BAM = 74.1669 ISK 1 ISK = 0.0135 BAM
12 bře 2026 1 BAM = 73.958 ISK 1 ISK = 0.0135 BAM
13 bře 2026 1 BAM = 73.7323 ISK 1 ISK = 0.0136 BAM
14 bře 2026 1 BAM = 74.069 ISK 1 ISK = 0.0135 BAM
15 bře 2026 1 BAM = 74.069 ISK 1 ISK = 0.0135 BAM
16 bře 2026 1 BAM = 73.3258 ISK 1 ISK = 0.0136 BAM
17 bře 2026 1 BAM = 73.4188 ISK 1 ISK = 0.0136 BAM
18 bře 2026 1 BAM = 73.4226 ISK 1 ISK = 0.0136 BAM

Informace o směnných kurzech BAM-ISK a ISK-BAM

Bosenská Convertible Marka (BAM) je měnou užívanou ve státě Bosna a Hercegovina. Islandská Koruna (ISK) je měnou užívanou ve státě Island. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bosna a Hercegovina či Island coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats