currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BAM-ISK a ISK-BAM v roce 2025

Směnné kurzy BAM-ISK a ISK-BAM v roce 2025

Směnné kurzy BAM-ISK a ISK-BAM

Níže najdete směnné kurzy BAM-ISK a ISK-BAM platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 BAM = 74,3721 ISK
1 ISK = 0,0134 BAM

Jan 2025

DatumBAM-ISKISK-BAM
01 led 2025 1 BAM = 73.9233 ISK 1 ISK = 0.0135 BAM
02 led 2025 1 BAM = 73.6266 ISK 1 ISK = 0.0136 BAM
03 led 2025 1 BAM = 73.6409 ISK 1 ISK = 0.0136 BAM
04 led 2025 1 BAM = 73.7174 ISK 1 ISK = 0.0136 BAM
05 led 2025 1 BAM = 73.7174 ISK 1 ISK = 0.0136 BAM
06 led 2025 1 BAM = 73.944 ISK 1 ISK = 0.0135 BAM
07 led 2025 1 BAM = 74.6207 ISK 1 ISK = 0.0134 BAM
08 led 2025 1 BAM = 74.1519 ISK 1 ISK = 0.0135 BAM
09 led 2025 1 BAM = 74.1078 ISK 1 ISK = 0.0135 BAM
10 led 2025 1 BAM = 73.9542 ISK 1 ISK = 0.0135 BAM
11 led 2025 1 BAM = 74.0685 ISK 1 ISK = 0.0135 BAM
12 led 2025 1 BAM = 74.0685 ISK 1 ISK = 0.0135 BAM
13 led 2025 1 BAM = 73.8364 ISK 1 ISK = 0.0135 BAM
14 led 2025 1 BAM = 73.9089 ISK 1 ISK = 0.0135 BAM
15 led 2025 1 BAM = 73.9805 ISK 1 ISK = 0.0135 BAM
16 led 2025 1 BAM = 74.1749 ISK 1 ISK = 0.0135 BAM
17 led 2025 1 BAM = 74.2455 ISK 1 ISK = 0.0135 BAM
18 led 2025 1 BAM = 74.6437 ISK 1 ISK = 0.0134 BAM
19 led 2025 1 BAM = 74.6437 ISK 1 ISK = 0.0134 BAM
20 led 2025 1 BAM = 74.0876 ISK 1 ISK = 0.0135 BAM
21 led 2025 1 BAM = 74.5805 ISK 1 ISK = 0.0134 BAM
22 led 2025 1 BAM = 74.6758 ISK 1 ISK = 0.0134 BAM
23 led 2025 1 BAM = 74.517 ISK 1 ISK = 0.0134 BAM
24 led 2025 1 BAM = 74.7369 ISK 1 ISK = 0.0134 BAM
25 led 2025 1 BAM = 74.8945 ISK 1 ISK = 0.0134 BAM
26 led 2025 1 BAM = 74.8945 ISK 1 ISK = 0.0134 BAM
27 led 2025 1 BAM = 74.8104 ISK 1 ISK = 0.0134 BAM
28 led 2025 1 BAM = 74.657 ISK 1 ISK = 0.0134 BAM
29 led 2025 1 BAM = 74.4341 ISK 1 ISK = 0.0134 BAM
30 led 2025 1 BAM = 74.6789 ISK 1 ISK = 0.0134 BAM
31 led 2025 1 BAM = 74.9787 ISK 1 ISK = 0.0133 BAM

Feb 2025

DatumBAM-ISKISK-BAM
01 úno 2025 1 BAM = 75.1273 ISK 1 ISK = 0.0133 BAM
02 úno 2025 1 BAM = 75.0036 ISK 1 ISK = 0.0133 BAM
03 úno 2025 1 BAM = 74.5593 ISK 1 ISK = 0.0134 BAM
04 úno 2025 1 BAM = 75.0267 ISK 1 ISK = 0.0133 BAM
05 úno 2025 1 BAM = 75.0199 ISK 1 ISK = 0.0133 BAM
06 úno 2025 1 BAM = 74.9594 ISK 1 ISK = 0.0133 BAM
07 úno 2025 1 BAM = 74.9668 ISK 1 ISK = 0.0133 BAM
08 úno 2025 1 BAM = 75.0301 ISK 1 ISK = 0.0133 BAM
09 úno 2025 1 BAM = 75.0301 ISK 1 ISK = 0.0133 BAM
10 úno 2025 1 BAM = 74.9231 ISK 1 ISK = 0.0133 BAM
11 úno 2025 1 BAM = 74.9403 ISK 1 ISK = 0.0133 BAM
12 úno 2025 1 BAM = 74.8497 ISK 1 ISK = 0.0134 BAM
13 úno 2025 1 BAM = 75.1599 ISK 1 ISK = 0.0133 BAM
14 úno 2025 1 BAM = 75.2508 ISK 1 ISK = 0.0133 BAM
15 úno 2025 1 BAM = 75.1774 ISK 1 ISK = 0.0133 BAM
16 úno 2025 1 BAM = 75.1774 ISK 1 ISK = 0.0133 BAM
17 úno 2025 1 BAM = 75.1517 ISK 1 ISK = 0.0133 BAM
18 úno 2025 1 BAM = 75.0028 ISK 1 ISK = 0.0133 BAM
19 úno 2025 1 BAM = 74.8286 ISK 1 ISK = 0.0134 BAM
20 úno 2025 1 BAM = 75.0637 ISK 1 ISK = 0.0133 BAM
21 úno 2025 1 BAM = 74.3586 ISK 1 ISK = 0.0134 BAM
22 úno 2025 1 BAM = 74.529 ISK 1 ISK = 0.0134 BAM
23 úno 2025 1 BAM = 74.529 ISK 1 ISK = 0.0134 BAM
24 úno 2025 1 BAM = 74.263 ISK 1 ISK = 0.0135 BAM
25 úno 2025 1 BAM = 74.5426 ISK 1 ISK = 0.0134 BAM
26 úno 2025 1 BAM = 74.4365 ISK 1 ISK = 0.0134 BAM
27 úno 2025 1 BAM = 74.392 ISK 1 ISK = 0.0134 BAM
28 úno 2025 1 BAM = 74.2268 ISK 1 ISK = 0.0135 BAM

Mar 2025

DatumBAM-ISKISK-BAM
01 bře 2025 1 BAM = 74.5855 ISK 1 ISK = 0.0134 BAM
02 bře 2025 1 BAM = 74.4031 ISK 1 ISK = 0.0134 BAM
03 bře 2025 1 BAM = 75.0287 ISK 1 ISK = 0.0133 BAM
04 bře 2025 1 BAM = 74.6624 ISK 1 ISK = 0.0134 BAM
05 bře 2025 1 BAM = 74.9139 ISK 1 ISK = 0.0133 BAM
06 bře 2025 1 BAM = 75.1292 ISK 1 ISK = 0.0133 BAM
07 bře 2025 1 BAM = 75.1821 ISK 1 ISK = 0.0133 BAM
08 bře 2025 1 BAM = 75.0747 ISK 1 ISK = 0.0133 BAM
09 bře 2025 1 BAM = 75.2263 ISK 1 ISK = 0.0133 BAM
10 bře 2025 1 BAM = 75.2782 ISK 1 ISK = 0.0133 BAM
11 bře 2025 1 BAM = 75.4986 ISK 1 ISK = 0.0132 BAM
12 bře 2025 1 BAM = 74.887 ISK 1 ISK = 0.0134 BAM
13 bře 2025 1 BAM = 74.6902 ISK 1 ISK = 0.0134 BAM
14 bře 2025 1 BAM = 75.0165 ISK 1 ISK = 0.0133 BAM
15 bře 2025 1 BAM = 75.0917 ISK 1 ISK = 0.0133 BAM
16 bře 2025 1 BAM = 74.831 ISK 1 ISK = 0.0134 BAM
17 bře 2025 1 BAM = 74.7436 ISK 1 ISK = 0.0134 BAM
18 bře 2025 1 BAM = 74.6796 ISK 1 ISK = 0.0134 BAM
19 bře 2025 1 BAM = 74.3968 ISK 1 ISK = 0.0134 BAM
20 bře 2025 1 BAM = 74.0195 ISK 1 ISK = 0.0135 BAM
21 bře 2025 1 BAM = 73.8177 ISK 1 ISK = 0.0135 BAM
22 bře 2025 1 BAM = 74.0835 ISK 1 ISK = 0.0135 BAM
23 bře 2025 1 BAM = 74.079 ISK 1 ISK = 0.0135 BAM
24 bře 2025 1 BAM = 73.7172 ISK 1 ISK = 0.0136 BAM
25 bře 2025 1 BAM = 73.8706 ISK 1 ISK = 0.0135 BAM
26 bře 2025 1 BAM = 73.2439 ISK 1 ISK = 0.0137 BAM
27 bře 2025 1 BAM = 72.811 ISK 1 ISK = 0.0137 BAM
28 bře 2025 1 BAM = 72.8118 ISK 1 ISK = 0.0137 BAM
29 bře 2025 1 BAM = 73.2918 ISK 1 ISK = 0.0136 BAM
30 bře 2025 1 BAM = 73.4694 ISK 1 ISK = 0.0136 BAM
31 bře 2025 1 BAM = 72.8465 ISK 1 ISK = 0.0137 BAM

Apr 2025

DatumBAM-ISKISK-BAM
01 dub 2025 1 BAM = 72.7769 ISK 1 ISK = 0.0137 BAM
02 dub 2025 1 BAM = 73.4423 ISK 1 ISK = 0.0136 BAM
03 dub 2025 1 BAM = 74.8203 ISK 1 ISK = 0.0134 BAM
04 dub 2025 1 BAM = 73.9164 ISK 1 ISK = 0.0135 BAM
05 dub 2025 1 BAM = 74.0831 ISK 1 ISK = 0.0135 BAM
06 dub 2025 1 BAM = 74.0831 ISK 1 ISK = 0.0135 BAM
07 dub 2025 1 BAM = 74.1009 ISK 1 ISK = 0.0135 BAM
08 dub 2025 1 BAM = 74.2543 ISK 1 ISK = 0.0135 BAM
09 dub 2025 1 BAM = 74.1772 ISK 1 ISK = 0.0135 BAM
10 dub 2025 1 BAM = 74.4254 ISK 1 ISK = 0.0134 BAM
11 dub 2025 1 BAM = 75.1194 ISK 1 ISK = 0.0133 BAM
12 dub 2025 1 BAM = 74.2945 ISK 1 ISK = 0.0135 BAM
13 dub 2025 1 BAM = 74.2973 ISK 1 ISK = 0.0135 BAM
14 dub 2025 1 BAM = 74.4768 ISK 1 ISK = 0.0134 BAM
15 dub 2025 1 BAM = 74.5152 ISK 1 ISK = 0.0134 BAM
16 dub 2025 1 BAM = 74.8104 ISK 1 ISK = 0.0134 BAM
17 dub 2025 1 BAM = 74.2143 ISK 1 ISK = 0.0135 BAM
18 dub 2025 1 BAM = 74.1509 ISK 1 ISK = 0.0135 BAM
19 dub 2025 1 BAM = 74.1509 ISK 1 ISK = 0.0135 BAM
20 dub 2025 1 BAM = 74.1509 ISK 1 ISK = 0.0135 BAM
21 dub 2025 1 BAM = 74.1505 ISK 1 ISK = 0.0135 BAM
22 dub 2025 1 BAM = 74.1114 ISK 1 ISK = 0.0135 BAM
23 dub 2025 1 BAM = 74.0257 ISK 1 ISK = 0.0135 BAM
24 dub 2025 1 BAM = 74.1896 ISK 1 ISK = 0.0135 BAM
25 dub 2025 1 BAM = 74.0512 ISK 1 ISK = 0.0135 BAM
26 dub 2025 1 BAM = 74.2373 ISK 1 ISK = 0.0135 BAM
27 dub 2025 1 BAM = 74.2373 ISK 1 ISK = 0.0135 BAM
28 dub 2025 1 BAM = 74.306 ISK 1 ISK = 0.0135 BAM
29 dub 2025 1 BAM = 74.7449 ISK 1 ISK = 0.0134 BAM
30 dub 2025 1 BAM = 74.526 ISK 1 ISK = 0.0134 BAM

May 2025

DatumBAM-ISKISK-BAM
01 kvě 2025 1 BAM = 74.4714 ISK 1 ISK = 0.0134 BAM
02 kvě 2025 1 BAM = 74.7329 ISK 1 ISK = 0.0134 BAM
03 kvě 2025 1 BAM = 74.7413 ISK 1 ISK = 0.0134 BAM
04 kvě 2025 1 BAM = 74.7413 ISK 1 ISK = 0.0134 BAM
05 kvě 2025 1 BAM = 75.0958 ISK 1 ISK = 0.0133 BAM
06 kvě 2025 1 BAM = 75.0026 ISK 1 ISK = 0.0133 BAM
07 kvě 2025 1 BAM = 74.814 ISK 1 ISK = 0.0134 BAM
08 kvě 2025 1 BAM = 74.9448 ISK 1 ISK = 0.0133 BAM
09 kvě 2025 1 BAM = 75.0907 ISK 1 ISK = 0.0133 BAM
10 kvě 2025 1 BAM = 75.131 ISK 1 ISK = 0.0133 BAM
11 kvě 2025 1 BAM = 75.131 ISK 1 ISK = 0.0133 BAM
12 kvě 2025 1 BAM = 74.9757 ISK 1 ISK = 0.0133 BAM
13 kvě 2025 1 BAM = 74.9965 ISK 1 ISK = 0.0133 BAM
14 kvě 2025 1 BAM = 74.1864 ISK 1 ISK = 0.0135 BAM
15 kvě 2025 1 BAM = 74.0281 ISK 1 ISK = 0.0135 BAM
16 kvě 2025 1 BAM = 74.6261 ISK 1 ISK = 0.0134 BAM
17 kvě 2025 1 BAM = 74.5967 ISK 1 ISK = 0.0134 BAM
18 kvě 2025 1 BAM = 74.5967 ISK 1 ISK = 0.0134 BAM
19 kvě 2025 1 BAM = 74.6416 ISK 1 ISK = 0.0134 BAM
20 kvě 2025 1 BAM = 74.6214 ISK 1 ISK = 0.0134 BAM
21 kvě 2025 1 BAM = 74.017 ISK 1 ISK = 0.0135 BAM
22 kvě 2025 1 BAM = 73.9465 ISK 1 ISK = 0.0135 BAM
23 kvě 2025 1 BAM = 74.1738 ISK 1 ISK = 0.0135 BAM
24 kvě 2025 1 BAM = 74.2053 ISK 1 ISK = 0.0135 BAM
25 kvě 2025 1 BAM = 74.2053 ISK 1 ISK = 0.0135 BAM
26 kvě 2025 1 BAM = 73.9744 ISK 1 ISK = 0.0135 BAM
27 kvě 2025 1 BAM = 73.6089 ISK 1 ISK = 0.0136 BAM
28 kvě 2025 1 BAM = 73.5141 ISK 1 ISK = 0.0136 BAM
29 kvě 2025 1 BAM = 73.7322 ISK 1 ISK = 0.0136 BAM
30 kvě 2025 1 BAM = 73.7131 ISK 1 ISK = 0.0136 BAM
31 kvě 2025 1 BAM = 73.7428 ISK 1 ISK = 0.0136 BAM

Jun 2025

DatumBAM-ISKISK-BAM
01 čvn 2025 1 BAM = 73.7428 ISK 1 ISK = 0.0136 BAM
02 čvn 2025 1 BAM = 73.8506 ISK 1 ISK = 0.0135 BAM
03 čvn 2025 1 BAM = 73.9477 ISK 1 ISK = 0.0135 BAM
04 čvn 2025 1 BAM = 73.9491 ISK 1 ISK = 0.0135 BAM
05 čvn 2025 1 BAM = 73.8113 ISK 1 ISK = 0.0135 BAM
06 čvn 2025 1 BAM = 73.7152 ISK 1 ISK = 0.0136 BAM
07 čvn 2025 1 BAM = 73.6816 ISK 1 ISK = 0.0136 BAM
08 čvn 2025 1 BAM = 73.6816 ISK 1 ISK = 0.0136 BAM
09 čvn 2025 1 BAM = 73.7087 ISK 1 ISK = 0.0136 BAM
10 čvn 2025 1 BAM = 73.5119 ISK 1 ISK = 0.0136 BAM
11 čvn 2025 1 BAM = 73.4614 ISK 1 ISK = 0.0136 BAM
12 čvn 2025 1 BAM = 73.4749 ISK 1 ISK = 0.0136 BAM
13 čvn 2025 1 BAM = 73.7001 ISK 1 ISK = 0.0136 BAM
14 čvn 2025 1 BAM = 73.6475 ISK 1 ISK = 0.0136 BAM

Informace o směnných kurzech BAM-ISK a ISK-BAM

Bosenská Convertible Marka (BAM) je měnou užívanou ve státě Bosna a Hercegovina. Islandská Koruna (ISK) je měnou užívanou ve státě Island. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bosna a Hercegovina či Island coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats