currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BAM-IRR a IRR-BAM v roce 2025

Směnné kurzy BAM-IRR a IRR-BAM v roce 2025

Směnné kurzy BAM-IRR a IRR-BAM

Níže najdete směnné kurzy BAM-IRR a IRR-BAM platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 BAM = 23922,3844 IRR
1 IRR = 0 BAM

Jan 2025

DatumBAM-IRRIRR-BAM
01 led 2025 1 BAM = 22497.9256 IRR 1 IRR = 0 BAM
02 led 2025 1 BAM = 22232.4805 IRR 1 IRR = 0 BAM
03 led 2025 1 BAM = 22161.1526 IRR 1 IRR = 0 BAM
04 led 2025 1 BAM = 22202.703 IRR 1 IRR = 0 BAM
05 led 2025 1 BAM = 22202.703 IRR 1 IRR = 0 BAM
06 led 2025 1 BAM = 22413.7615 IRR 1 IRR = 0 BAM
07 led 2025 1 BAM = 22405.9028 IRR 1 IRR = 0 BAM
08 led 2025 1 BAM = 22135.422 IRR 1 IRR = 0 BAM
09 led 2025 1 BAM = 22176.0154 IRR 1 IRR = 0 BAM
10 led 2025 1 BAM = 22170.7221 IRR 1 IRR = 0 BAM
11 led 2025 1 BAM = 22071.3022 IRR 1 IRR = 0 BAM
12 led 2025 1 BAM = 22071.3022 IRR 1 IRR = 0 BAM
13 led 2025 1 BAM = 21932.2811 IRR 1 IRR = 0 BAM
14 led 2025 1 BAM = 22047.5062 IRR 1 IRR = 0 BAM
15 led 2025 1 BAM = 22170.7194 IRR 1 IRR = 0 BAM
16 led 2025 1 BAM = 22136.1845 IRR 1 IRR = 0 BAM
17 led 2025 1 BAM = 22169.6384 IRR 1 IRR = 0 BAM
18 led 2025 1 BAM = 22183.3317 IRR 1 IRR = 0 BAM
19 led 2025 1 BAM = 22183.3317 IRR 1 IRR = 0 BAM
20 led 2025 1 BAM = 22152.3326 IRR 1 IRR = 0 BAM
21 led 2025 1 BAM = 22285.7951 IRR 1 IRR = 0 BAM
22 led 2025 1 BAM = 22399.792 IRR 1 IRR = 0 BAM
23 led 2025 1 BAM = 22381.149 IRR 1 IRR = 0 BAM
24 led 2025 1 BAM = 22558.0575 IRR 1 IRR = 0 BAM
25 led 2025 1 BAM = 22613.8405 IRR 1 IRR = 0 BAM
26 led 2025 1 BAM = 22613.8405 IRR 1 IRR = 0 BAM
27 led 2025 1 BAM = 22629.1258 IRR 1 IRR = 0 BAM
28 led 2025 1 BAM = 22411.6212 IRR 1 IRR = 0 BAM
29 led 2025 1 BAM = 22375.4413 IRR 1 IRR = 0 BAM
30 led 2025 1 BAM = 22375.2635 IRR 1 IRR = 0 BAM
31 led 2025 1 BAM = 22342.8342 IRR 1 IRR = 0 BAM

Feb 2025

DatumBAM-IRRIRR-BAM
01 úno 2025 1 BAM = 22342.8405 IRR 1 IRR = 0 BAM
02 úno 2025 1 BAM = 22306.0315 IRR 1 IRR = 0 BAM
03 úno 2025 1 BAM = 22078.8196 IRR 1 IRR = 0 BAM
04 úno 2025 1 BAM = 22221.9633 IRR 1 IRR = 0 BAM
05 úno 2025 1 BAM = 22410.7456 IRR 1 IRR = 0 BAM
06 úno 2025 1 BAM = 22299.2483 IRR 1 IRR = 0 BAM
07 úno 2025 1 BAM = 22326.2995 IRR 1 IRR = 0 BAM
08 úno 2025 1 BAM = 22247.9044 IRR 1 IRR = 0 BAM
09 úno 2025 1 BAM = 22247.9044 IRR 1 IRR = 0 BAM
10 úno 2025 1 BAM = 22197.2118 IRR 1 IRR = 0 BAM
11 úno 2025 1 BAM = 22217.954 IRR 1 IRR = 0 BAM
12 úno 2025 1 BAM = 22329.7019 IRR 1 IRR = 0 BAM
13 úno 2025 1 BAM = 22380.7459 IRR 1 IRR = 0 BAM
14 úno 2025 1 BAM = 22524.4049 IRR 1 IRR = 0 BAM
15 úno 2025 1 BAM = 22592.0702 IRR 1 IRR = 0 BAM
16 úno 2025 1 BAM = 22592.0702 IRR 1 IRR = 0 BAM
17 úno 2025 1 BAM = 22555.3701 IRR 1 IRR = 0 BAM
18 úno 2025 1 BAM = 22497.9214 IRR 1 IRR = 0 BAM
19 úno 2025 1 BAM = 22452.3959 IRR 1 IRR = 0 BAM
20 úno 2025 1 BAM = 22470.1949 IRR 1 IRR = 0 BAM
21 úno 2025 1 BAM = 22524.8354 IRR 1 IRR = 0 BAM
22 úno 2025 1 BAM = 22521.0531 IRR 1 IRR = 0 BAM
23 úno 2025 1 BAM = 22521.0531 IRR 1 IRR = 0 BAM
24 úno 2025 1 BAM = 22532.9952 IRR 1 IRR = 0 BAM
25 úno 2025 1 BAM = 22603.4353 IRR 1 IRR = 0 BAM
26 úno 2025 1 BAM = 22584.6112 IRR 1 IRR = 0 BAM
27 úno 2025 1 BAM = 22564.3461 IRR 1 IRR = 0 BAM
28 úno 2025 1 BAM = 22456.7254 IRR 1 IRR = 0 BAM

Mar 2025

DatumBAM-IRRIRR-BAM
01 bře 2025 1 BAM = 22402.9825 IRR 1 IRR = 0 BAM
02 bře 2025 1 BAM = 22290.9383 IRR 1 IRR = 0 BAM
03 bře 2025 1 BAM = 22478.5145 IRR 1 IRR = 0 BAM
04 bře 2025 1 BAM = 22696.8224 IRR 1 IRR = 0 BAM
05 bře 2025 1 BAM = 23021.0055 IRR 1 IRR = 0 BAM
06 bře 2025 1 BAM = 23251.7598 IRR 1 IRR = 0 BAM
07 bře 2025 1 BAM = 23349.5202 IRR 1 IRR = 0 BAM
08 bře 2025 1 BAM = 23292.5905 IRR 1 IRR = 0 BAM
09 bře 2025 1 BAM = 23326.3392 IRR 1 IRR = 0 BAM
10 bře 2025 1 BAM = 23290.9584 IRR 1 IRR = 0 BAM
11 bře 2025 1 BAM = 23468.2583 IRR 1 IRR = 0 BAM
12 bře 2025 1 BAM = 23456.1148 IRR 1 IRR = 0 BAM
13 bře 2025 1 BAM = 23371.8771 IRR 1 IRR = 0 BAM
14 bře 2025 1 BAM = 23472.6921 IRR 1 IRR = 0 BAM
15 bře 2025 1 BAM = 23511.4607 IRR 1 IRR = 0 BAM
16 bře 2025 1 BAM = 23457.2223 IRR 1 IRR = 0 BAM
17 bře 2025 1 BAM = 23460.1274 IRR 1 IRR = 0 BAM
18 bře 2025 1 BAM = 23500.7838 IRR 1 IRR = 0 BAM
19 bře 2025 1 BAM = 23449.5146 IRR 1 IRR = 0 BAM
20 bře 2025 1 BAM = 23345.8008 IRR 1 IRR = 0 BAM
21 bře 2025 1 BAM = 23360.2006 IRR 1 IRR = 0 BAM
22 bře 2025 1 BAM = 23421.5568 IRR 1 IRR = 0 BAM
23 bře 2025 1 BAM = 23360.6138 IRR 1 IRR = 0 BAM
24 bře 2025 1 BAM = 23246.4993 IRR 1 IRR = 0 BAM
25 bře 2025 1 BAM = 23303.6856 IRR 1 IRR = 0 BAM
26 bře 2025 1 BAM = 23224.8602 IRR 1 IRR = 0 BAM
27 bře 2025 1 BAM = 23232.8187 IRR 1 IRR = 0 BAM
28 bře 2025 1 BAM = 23189.1131 IRR 1 IRR = 0 BAM
29 bře 2025 1 BAM = 23413.9532 IRR 1 IRR = 0 BAM
30 bře 2025 1 BAM = 23381.9574 IRR 1 IRR = 0 BAM
31 bře 2025 1 BAM = 23288.3536 IRR 1 IRR = 0 BAM

Apr 2025

DatumBAM-IRRIRR-BAM
01 dub 2025 1 BAM = 23223.6624 IRR 1 IRR = 0 BAM
02 dub 2025 1 BAM = 23244.008 IRR 1 IRR = 0 BAM
03 dub 2025 1 BAM = 23790.104 IRR 1 IRR = 0 BAM
04 dub 2025 1 BAM = 23798.4024 IRR 1 IRR = 0 BAM
05 dub 2025 1 BAM = 23597.5654 IRR 1 IRR = 0 BAM
06 dub 2025 1 BAM = 23597.5654 IRR 1 IRR = 0 BAM
07 dub 2025 1 BAM = 23580.1386 IRR 1 IRR = 0 BAM
08 dub 2025 1 BAM = 23556.5852 IRR 1 IRR = 0 BAM
09 dub 2025 1 BAM = 23774.8929 IRR 1 IRR = 0 BAM
10 dub 2025 1 BAM = 23835.7474 IRR 1 IRR = 0 BAM
11 dub 2025 1 BAM = 24383.9473 IRR 1 IRR = 0 BAM
12 dub 2025 1 BAM = 24454.2942 IRR 1 IRR = 0 BAM
13 dub 2025 1 BAM = 24398.305 IRR 1 IRR = 0 BAM
14 dub 2025 1 BAM = 24456.6527 IRR 1 IRR = 0 BAM
15 dub 2025 1 BAM = 24405.2426 IRR 1 IRR = 0 BAM
16 dub 2025 1 BAM = 24467.165 IRR 1 IRR = 0 BAM
17 dub 2025 1 BAM = 24474.2623 IRR 1 IRR = 0 BAM
18 dub 2025 1 BAM = 24481.5273 IRR 1 IRR = 0 BAM
19 dub 2025 1 BAM = 24481.5273 IRR 1 IRR = 0 BAM
20 dub 2025 1 BAM = 24481.5273 IRR 1 IRR = 0 BAM
21 dub 2025 1 BAM = 24481.527 IRR 1 IRR = 0 BAM
22 dub 2025 1 BAM = 24745.9077 IRR 1 IRR = 0 BAM
23 dub 2025 1 BAM = 24554.2522 IRR 1 IRR = 0 BAM
24 dub 2025 1 BAM = 24519.7982 IRR 1 IRR = 0 BAM
25 dub 2025 1 BAM = 24452.9459 IRR 1 IRR = 0 BAM
26 dub 2025 1 BAM = 24445.6879 IRR 1 IRR = 0 BAM
27 dub 2025 1 BAM = 24445.6789 IRR 1 IRR = 0 BAM
28 dub 2025 1 BAM = 24426.4194 IRR 1 IRR = 0 BAM
29 dub 2025 1 BAM = 24507.0971 IRR 1 IRR = 0 BAM
30 dub 2025 1 BAM = 24464.3029 IRR 1 IRR = 0 BAM

May 2025

DatumBAM-IRRIRR-BAM
01 kvě 2025 1 BAM = 24390.82 IRR 1 IRR = 0 BAM
02 kvě 2025 1 BAM = 24392.9807 IRR 1 IRR = 0 BAM
03 kvě 2025 1 BAM = 24340.9778 IRR 1 IRR = 0 BAM
04 kvě 2025 1 BAM = 24340.9778 IRR 1 IRR = 0 BAM
05 kvě 2025 1 BAM = 24450.814 IRR 1 IRR = 0 BAM
06 kvě 2025 1 BAM = 24392.218 IRR 1 IRR = 0 BAM
07 kvě 2025 1 BAM = 24474.4784 IRR 1 IRR = 0 BAM
08 kvě 2025 1 BAM = 24330.2071 IRR 1 IRR = 0 BAM
09 kvě 2025 1 BAM = 24224.3791 IRR 1 IRR = 0 BAM
10 kvě 2025 1 BAM = 24217.1861 IRR 1 IRR = 0 BAM
11 kvě 2025 1 BAM = 24217.1861 IRR 1 IRR = 0 BAM
12 kvě 2025 1 BAM = 23896.4577 IRR 1 IRR = 0 BAM
13 kvě 2025 1 BAM = 23913.9981 IRR 1 IRR = 0 BAM
14 kvě 2025 1 BAM = 24145.7157 IRR 1 IRR = 0 BAM
15 kvě 2025 1 BAM = 24099.4908 IRR 1 IRR = 0 BAM
16 kvě 2025 1 BAM = 24119.1363 IRR 1 IRR = 0 BAM
17 kvě 2025 1 BAM = 24037.3672 IRR 1 IRR = 0 BAM
18 kvě 2025 1 BAM = 24037.3672 IRR 1 IRR = 0 BAM
19 kvě 2025 1 BAM = 24282.1929 IRR 1 IRR = 0 BAM
20 kvě 2025 1 BAM = 24223.3159 IRR 1 IRR = 0 BAM
21 kvě 2025 1 BAM = 24420.5365 IRR 1 IRR = 0 BAM
22 kvě 2025 1 BAM = 24349.2708 IRR 1 IRR = 0 BAM
23 kvě 2025 1 BAM = 24437.4775 IRR 1 IRR = 0 BAM
24 kvě 2025 1 BAM = 24486.0394 IRR 1 IRR = 0 BAM
25 kvě 2025 1 BAM = 24486.0394 IRR 1 IRR = 0 BAM
26 kvě 2025 1 BAM = 24517.7056 IRR 1 IRR = 0 BAM
27 kvě 2025 1 BAM = 24435.5311 IRR 1 IRR = 0 BAM
28 kvě 2025 1 BAM = 24387.9384 IRR 1 IRR = 0 BAM
29 kvě 2025 1 BAM = 24299.525 IRR 1 IRR = 0 BAM
30 kvě 2025 1 BAM = 24411.8392 IRR 1 IRR = 0 BAM
31 kvě 2025 1 BAM = 24411.846 IRR 1 IRR = 0 BAM

Jun 2025

DatumBAM-IRRIRR-BAM
01 čvn 2025 1 BAM = 24411.846 IRR 1 IRR = 0 BAM
02 čvn 2025 1 BAM = 24604.1837 IRR 1 IRR = 0 BAM
03 čvn 2025 1 BAM = 24537.632 IRR 1 IRR = 0 BAM
04 čvn 2025 1 BAM = 24526.434 IRR 1 IRR = 0 BAM
05 čvn 2025 1 BAM = 24602.7889 IRR 1 IRR = 0 BAM
06 čvn 2025 1 BAM = 24587.3176 IRR 1 IRR = 0 BAM
07 čvn 2025 1 BAM = 24554.138 IRR 1 IRR = 0 BAM
08 čvn 2025 1 BAM = 24554.138 IRR 1 IRR = 0 BAM
09 čvn 2025 1 BAM = 24588.4875 IRR 1 IRR = 0 BAM
10 čvn 2025 1 BAM = 24603.3601 IRR 1 IRR = 0 BAM
11 čvn 2025 1 BAM = 24628.4145 IRR 1 IRR = 0 BAM
12 čvn 2025 1 BAM = 24960.0437 IRR 1 IRR = 0 BAM
13 čvn 2025 1 BAM = 24744.9936 IRR 1 IRR = 0 BAM
14 čvn 2025 1 BAM = 24874.0487 IRR 1 IRR = 0 BAM
15 čvn 2025 1 BAM = 24874.0487 IRR 1 IRR = 0 BAM
16 čvn 2025 1 BAM = 24928.6141 IRR 1 IRR = 0 BAM
17 čvn 2025 1 BAM = 24917.3042 IRR 1 IRR = 0 BAM
18 čvn 2025 1 BAM = 24771.5358 IRR 1 IRR = 0 BAM
19 čvn 2025 1 BAM = 24733.8446 IRR 1 IRR = 0 BAM
20 čvn 2025 1 BAM = 24807.4009 IRR 1 IRR = 0 BAM
21 čvn 2025 1 BAM = 24828.5094 IRR 1 IRR = 0 BAM
22 čvn 2025 1 BAM = 24828.5094 IRR 1 IRR = 0 BAM
23 čvn 2025 1 BAM = 24707.1343 IRR 1 IRR = 0 BAM
24 čvn 2025 1 BAM = 24994.0355 IRR 1 IRR = 0 BAM
25 čvn 2025 1 BAM = 24987.3783 IRR 1 IRR = 0 BAM
26 čvn 2025 1 BAM = 25203.1703 IRR 1 IRR = 0 BAM
27 čvn 2025 1 BAM = 25241.2987 IRR 1 IRR = 0 BAM
28 čvn 2025 1 BAM = 25248.512 IRR 1 IRR = 0 BAM
29 čvn 2025 1 BAM = 25248.512 IRR 1 IRR = 0 BAM
30 čvn 2025 1 BAM = 25252.2731 IRR 1 IRR = 0 BAM

Jul 2025

DatumBAM-IRRIRR-BAM
01 čvc 2025 1 BAM = 25436.4323 IRR 1 IRR = 0 BAM
02 čvc 2025 1 BAM = 25340.1741 IRR 1 IRR = 0 BAM
03 čvc 2025 1 BAM = 25398.8405 IRR 1 IRR = 0 BAM
04 čvc 2025 1 BAM = 25375.6866 IRR 1 IRR = 0 BAM
05 čvc 2025 1 BAM = 25369.1194 IRR 1 IRR = 0 BAM
06 čvc 2025 1 BAM = 25369.1194 IRR 1 IRR = 0 BAM
07 čvc 2025 1 BAM = 25255.9445 IRR 1 IRR = 0 BAM
08 čvc 2025 1 BAM = 25276.179 IRR 1 IRR = 0 BAM
09 čvc 2025 1 BAM = 25206.7248 IRR 1 IRR = 0 BAM
10 čvc 2025 1 BAM = 25245.1652 IRR 1 IRR = 0 BAM
11 čvc 2025 1 BAM = 25182.5589 IRR 1 IRR = 0 BAM
12 čvc 2025 1 BAM = 25182.881 IRR 1 IRR = 0 BAM
13 čvc 2025 1 BAM = 25182.881 IRR 1 IRR = 0 BAM
14 čvc 2025 1 BAM = 25181.2511 IRR 1 IRR = 0 BAM
15 čvc 2025 1 BAM = 25140.5643 IRR 1 IRR = 0 BAM
16 čvc 2025 1 BAM = 25016.7544 IRR 1 IRR = 0 BAM
17 čvc 2025 1 BAM = 24952.6733 IRR 1 IRR = 0 BAM
18 čvc 2025 1 BAM = 25072.9616 IRR 1 IRR = 0 BAM
19 čvc 2025 1 BAM = 25040.7702 IRR 1 IRR = 0 BAM
20 čvc 2025 1 BAM = 25040.7702 IRR 1 IRR = 0 BAM
21 čvc 2025 1 BAM = 25106.2292 IRR 1 IRR = 0 BAM
22 čvc 2025 1 BAM = 25196.0201 IRR 1 IRR = 0 BAM
23 čvc 2025 1 BAM = 25249.2009 IRR 1 IRR = 0 BAM
24 čvc 2025 1 BAM = 25296.3575 IRR 1 IRR = 0 BAM
25 čvc 2025 1 BAM = 25234.0147 IRR 1 IRR = 0 BAM
26 čvc 2025 1 BAM = 25296.9965 IRR 1 IRR = 0 BAM
27 čvc 2025 1 BAM = 25296.9965 IRR 1 IRR = 0 BAM
28 čvc 2025 1 BAM = 25089.1026 IRR 1 IRR = 0 BAM
29 čvc 2025 1 BAM = 24900.0536 IRR 1 IRR = 0 BAM
30 čvc 2025 1 BAM = 24837.3943 IRR 1 IRR = 0 BAM
31 čvc 2025 1 BAM = 24642.7377 IRR 1 IRR = 0 BAM

Aug 2025

DatumBAM-IRRIRR-BAM
01 srp 2025 1 BAM = 24580.5234 IRR 1 IRR = 0 BAM
02 srp 2025 1 BAM = 24956.8 IRR 1 IRR = 0 BAM
03 srp 2025 1 BAM = 24956.8 IRR 1 IRR = 0 BAM
04 srp 2025 1 BAM = 24944.3091 IRR 1 IRR = 0 BAM
05 srp 2025 1 BAM = 24856.4029 IRR 1 IRR = 0 BAM
06 srp 2025 1 BAM = 25001.5633 IRR 1 IRR = 0 BAM
07 srp 2025 1 BAM = 25105.3844 IRR 1 IRR = 0 BAM
08 srp 2025 1 BAM = 25080.6139 IRR 1 IRR = 0 BAM
09 srp 2025 1 BAM = 25080.6119 IRR 1 IRR = 0 BAM
10 srp 2025 1 BAM = 25093.4245 IRR 1 IRR = 0 BAM
11 srp 2025 1 BAM = 25076.09 IRR 1 IRR = 0 BAM
12 srp 2025 1 BAM = 25002.974 IRR 1 IRR = 0 BAM
13 srp 2025 1 BAM = 25220.1845 IRR 1 IRR = 0 BAM
14 srp 2025 1 BAM = 25181.2035 IRR 1 IRR = 0 BAM
15 srp 2025 1 BAM = 25181.2046 IRR 1 IRR = 0 BAM
16 srp 2025 1 BAM = 25171.0411 IRR 1 IRR = 0 BAM
17 srp 2025 1 BAM = 25200.1077 IRR 1 IRR = 0 BAM
18 srp 2025 1 BAM = 25160.1565 IRR 1 IRR = 0 BAM
19 srp 2025 1 BAM = 25164.0456 IRR 1 IRR = 0 BAM
20 srp 2025 1 BAM = 25047.4671 IRR 1 IRR = 0 BAM
21 srp 2025 1 BAM = 25056.8168 IRR 1 IRR = 0 BAM
22 srp 2025 1 BAM = 24941.4722 IRR 1 IRR = 0 BAM
23 srp 2025 1 BAM = 24941.4725 IRR 1 IRR = 0 BAM
24 srp 2025 1 BAM = 25207.8563 IRR 1 IRR = 0 BAM
25 srp 2025 1 BAM = 25144.4333 IRR 1 IRR = 0 BAM
26 srp 2025 1 BAM = 25050.6091 IRR 1 IRR = 0 BAM
27 srp 2025 1 BAM = 24904.9182 IRR 1 IRR = 0 BAM
28 srp 2025 1 BAM = 25088.0274 IRR 1 IRR = 0 BAM
29 srp 2025 1 BAM = 25090.5004 IRR 1 IRR = 0 BAM
30 srp 2025 1 BAM = 25143.2411 IRR 1 IRR = 0 BAM
31 srp 2025 1 BAM = 25143.2411 IRR 1 IRR = 0 BAM

Sep 2025

DatumBAM-IRRIRR-BAM
01 zář 2025 1 BAM = 25224.6707 IRR 1 IRR = 0 BAM
02 zář 2025 1 BAM = 25027.3948 IRR 1 IRR = 0 BAM
03 zář 2025 1 BAM = 25036.3874 IRR 1 IRR = 0 BAM
04 zář 2025 1 BAM = 25052.453 IRR 1 IRR = 0 BAM
05 zář 2025 1 BAM = 25130.5116 IRR 1 IRR = 0 BAM
06 zář 2025 1 BAM = 25218.5355 IRR 1 IRR = 0 BAM

Informace o směnných kurzech BAM-IRR a IRR-BAM

Bosenská Convertible Marka (BAM) je měnou užívanou ve státě Bosna a Hercegovina. Íránský Riál (IRR) je měnou užívanou ve státě Írán. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bosna a Hercegovina či Írán coby referencí.