currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BAM-IQD a IQD-BAM v roce 2025

Směnné kurzy BAM-IQD a IQD-BAM v roce 2025

Směnné kurzy BAM-IQD a IQD-BAM

Níže najdete směnné kurzy BAM-IQD a IQD-BAM platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 BAM = 727,229 IQD
1 IQD = 0,0014 BAM

Jan 2025

DatumBAM-IQDIQD-BAM
01 led 2025 1 BAM = 699.8161 IQD 1 IQD = 0.0014 BAM
02 led 2025 1 BAM = 692.0577 IQD 1 IQD = 0.0014 BAM
03 led 2025 1 BAM = 689.7432 IQD 1 IQD = 0.0014 BAM
04 led 2025 1 BAM = 689.7433 IQD 1 IQD = 0.0014 BAM
05 led 2025 1 BAM = 689.7433 IQD 1 IQD = 0.0014 BAM
06 led 2025 1 BAM = 698.1077 IQD 1 IQD = 0.0014 BAM
07 led 2025 1 BAM = 697.515 IQD 1 IQD = 0.0014 BAM
08 led 2025 1 BAM = 689.7231 IQD 1 IQD = 0.0014 BAM
09 led 2025 1 BAM = 689.948 IQD 1 IQD = 0.0014 BAM
10 led 2025 1 BAM = 690.0524 IQD 1 IQD = 0.0014 BAM
11 led 2025 1 BAM = 689.999 IQD 1 IQD = 0.0014 BAM
12 led 2025 1 BAM = 689.999 IQD 1 IQD = 0.0014 BAM
13 led 2025 1 BAM = 682.9429 IQD 1 IQD = 0.0015 BAM
14 led 2025 1 BAM = 686.8291 IQD 1 IQD = 0.0015 BAM
15 led 2025 1 BAM = 689.9545 IQD 1 IQD = 0.0014 BAM
16 led 2025 1 BAM = 689.2319 IQD 1 IQD = 0.0015 BAM
17 led 2025 1 BAM = 690.1005 IQD 1 IQD = 0.0014 BAM
18 led 2025 1 BAM = 690.2547 IQD 1 IQD = 0.0014 BAM
19 led 2025 1 BAM = 690.2547 IQD 1 IQD = 0.0014 BAM
20 led 2025 1 BAM = 690.2547 IQD 1 IQD = 0.0014 BAM
21 led 2025 1 BAM = 693.4659 IQD 1 IQD = 0.0014 BAM
22 led 2025 1 BAM = 693.4859 IQD 1 IQD = 0.0014 BAM
23 led 2025 1 BAM = 696.7925 IQD 1 IQD = 0.0014 BAM
24 led 2025 1 BAM = 702.3522 IQD 1 IQD = 0.0014 BAM
25 led 2025 1 BAM = 702.3723 IQD 1 IQD = 0.0014 BAM
26 led 2025 1 BAM = 702.3723 IQD 1 IQD = 0.0014 BAM
27 led 2025 1 BAM = 704.1586 IQD 1 IQD = 0.0014 BAM
28 led 2025 1 BAM = 698.1285 IQD 1 IQD = 0.0014 BAM
29 led 2025 1 BAM = 696.6968 IQD 1 IQD = 0.0014 BAM
30 led 2025 1 BAM = 695.9823 IQD 1 IQD = 0.0014 BAM
31 led 2025 1 BAM = 694.9586 IQD 1 IQD = 0.0014 BAM

Feb 2025

DatumBAM-IQDIQD-BAM
01 úno 2025 1 BAM = 694.9588 IQD 1 IQD = 0.0014 BAM
02 úno 2025 1 BAM = 694.9588 IQD 1 IQD = 0.0014 BAM
03 úno 2025 1 BAM = 686.6922 IQD 1 IQD = 0.0015 BAM
04 úno 2025 1 BAM = 691.3994 IQD 1 IQD = 0.0014 BAM
05 úno 2025 1 BAM = 697.5728 IQD 1 IQD = 0.0014 BAM
06 úno 2025 1 BAM = 694.045 IQD 1 IQD = 0.0014 BAM
07 úno 2025 1 BAM = 695.3953 IQD 1 IQD = 0.0014 BAM
08 úno 2025 1 BAM = 695.4187 IQD 1 IQD = 0.0014 BAM
09 úno 2025 1 BAM = 695.4187 IQD 1 IQD = 0.0014 BAM
10 úno 2025 1 BAM = 691.2772 IQD 1 IQD = 0.0014 BAM
11 úno 2025 1 BAM = 691.3795 IQD 1 IQD = 0.0014 BAM
12 úno 2025 1 BAM = 694.9585 IQD 1 IQD = 0.0014 BAM
13 úno 2025 1 BAM = 694.9653 IQD 1 IQD = 0.0014 BAM
14 úno 2025 1 BAM = 701.1453 IQD 1 IQD = 0.0014 BAM
15 úno 2025 1 BAM = 701.1454 IQD 1 IQD = 0.0014 BAM
16 úno 2025 1 BAM = 701.1454 IQD 1 IQD = 0.0014 BAM
17 úno 2025 1 BAM = 702.0722 IQD 1 IQD = 0.0014 BAM
18 úno 2025 1 BAM = 700.7875 IQD 1 IQD = 0.0014 BAM
19 úno 2025 1 BAM = 698.3144 IQD 1 IQD = 0.0014 BAM
20 úno 2025 1 BAM = 699.1816 IQD 1 IQD = 0.0014 BAM
21 úno 2025 1 BAM = 701.2476 IQD 1 IQD = 0.0014 BAM
22 úno 2025 1 BAM = 701.2475 IQD 1 IQD = 0.0014 BAM
23 úno 2025 1 BAM = 701.2475 IQD 1 IQD = 0.0014 BAM
24 úno 2025 1 BAM = 701.183 IQD 1 IQD = 0.0014 BAM
25 úno 2025 1 BAM = 702.5836 IQD 1 IQD = 0.0014 BAM
26 úno 2025 1 BAM = 701.6906 IQD 1 IQD = 0.0014 BAM
27 úno 2025 1 BAM = 701.6565 IQD 1 IQD = 0.0014 BAM
28 úno 2025 1 BAM = 696.1114 IQD 1 IQD = 0.0014 BAM

Mar 2025

DatumBAM-IQDIQD-BAM
01 bře 2025 1 BAM = 696.893 IQD 1 IQD = 0.0014 BAM
02 bře 2025 1 BAM = 695.3668 IQD 1 IQD = 0.0014 BAM
03 bře 2025 1 BAM = 701.2342 IQD 1 IQD = 0.0014 BAM
04 bře 2025 1 BAM = 706.2582 IQD 1 IQD = 0.0014 BAM
05 bře 2025 1 BAM = 715.2506 IQD 1 IQD = 0.0014 BAM
06 bře 2025 1 BAM = 723.3222 IQD 1 IQD = 0.0014 BAM
07 bře 2025 1 BAM = 726.7102 IQD 1 IQD = 0.0014 BAM
08 bře 2025 1 BAM = 725.3643 IQD 1 IQD = 0.0014 BAM
09 bře 2025 1 BAM = 726.7101 IQD 1 IQD = 0.0014 BAM
10 bře 2025 1 BAM = 726.5948 IQD 1 IQD = 0.0014 BAM
11 bře 2025 1 BAM = 730.8954 IQD 1 IQD = 0.0014 BAM
12 bře 2025 1 BAM = 730.1227 IQD 1 IQD = 0.0014 BAM
13 bře 2025 1 BAM = 727.1706 IQD 1 IQD = 0.0014 BAM
14 bře 2025 1 BAM = 729.3569 IQD 1 IQD = 0.0014 BAM
15 bře 2025 1 BAM = 729.8802 IQD 1 IQD = 0.0014 BAM
16 bře 2025 1 BAM = 731.7632 IQD 1 IQD = 0.0014 BAM
17 bře 2025 1 BAM = 730.245 IQD 1 IQD = 0.0014 BAM
18 bře 2025 1 BAM = 730.7463 IQD 1 IQD = 0.0014 BAM
19 bře 2025 1 BAM = 730.0552 IQD 1 IQD = 0.0014 BAM
20 bře 2025 1 BAM = 726.8489 IQD 1 IQD = 0.0014 BAM
21 bře 2025 1 BAM = 726.9351 IQD 1 IQD = 0.0014 BAM
22 bře 2025 1 BAM = 726.8126 IQD 1 IQD = 0.0014 BAM
23 bře 2025 1 BAM = 728.6227 IQD 1 IQD = 0.0014 BAM
24 bře 2025 1 BAM = 725.1928 IQD 1 IQD = 0.0014 BAM
25 bře 2025 1 BAM = 725.101 IQD 1 IQD = 0.0014 BAM
26 bře 2025 1 BAM = 722.8756 IQD 1 IQD = 0.0014 BAM
27 bře 2025 1 BAM = 722.5177 IQD 1 IQD = 0.0014 BAM
28 bře 2025 1 BAM = 721.4949 IQD 1 IQD = 0.0014 BAM
29 bře 2025 1 BAM = 729.812 IQD 1 IQD = 0.0014 BAM
30 bře 2025 1 BAM = 729.4186 IQD 1 IQD = 0.0014 BAM
31 bře 2025 1 BAM = 724.6073 IQD 1 IQD = 0.0014 BAM

Apr 2025

DatumBAM-IQDIQD-BAM
01 dub 2025 1 BAM = 719.8601 IQD 1 IQD = 0.0014 BAM
02 dub 2025 1 BAM = 723.0289 IQD 1 IQD = 0.0014 BAM
03 dub 2025 1 BAM = 739.0232 IQD 1 IQD = 0.0014 BAM
04 dub 2025 1 BAM = 738.8281 IQD 1 IQD = 0.0014 BAM
05 dub 2025 1 BAM = 738.828 IQD 1 IQD = 0.0014 BAM
06 dub 2025 1 BAM = 738.828 IQD 1 IQD = 0.0014 BAM
07 dub 2025 1 BAM = 734.0288 IQD 1 IQD = 0.0014 BAM
08 dub 2025 1 BAM = 733.9402 IQD 1 IQD = 0.0014 BAM
09 dub 2025 1 BAM = 739.0125 IQD 1 IQD = 0.0014 BAM
10 dub 2025 1 BAM = 740.1727 IQD 1 IQD = 0.0014 BAM
11 dub 2025 1 BAM = 757.7919 IQD 1 IQD = 0.0013 BAM
12 dub 2025 1 BAM = 759.3313 IQD 1 IQD = 0.0013 BAM
13 dub 2025 1 BAM = 761.0314 IQD 1 IQD = 0.0013 BAM
14 dub 2025 1 BAM = 762.9134 IQD 1 IQD = 0.0013 BAM
15 dub 2025 1 BAM = 759.8424 IQD 1 IQD = 0.0013 BAM
16 dub 2025 1 BAM = 761.1619 IQD 1 IQD = 0.0013 BAM
17 dub 2025 1 BAM = 760.8652 IQD 1 IQD = 0.0013 BAM
18 dub 2025 1 BAM = 761.3246 IQD 1 IQD = 0.0013 BAM
19 dub 2025 1 BAM = 761.3246 IQD 1 IQD = 0.0013 BAM
20 dub 2025 1 BAM = 761.3246 IQD 1 IQD = 0.0013 BAM
21 dub 2025 1 BAM = 761.3246 IQD 1 IQD = 0.0013 BAM
22 dub 2025 1 BAM = 769.5061 IQD 1 IQD = 0.0013 BAM
23 dub 2025 1 BAM = 763.7284 IQD 1 IQD = 0.0013 BAM
24 dub 2025 1 BAM = 762.1878 IQD 1 IQD = 0.0013 BAM
25 dub 2025 1 BAM = 760.6229 IQD 1 IQD = 0.0013 BAM
26 dub 2025 1 BAM = 760.6615 IQD 1 IQD = 0.0013 BAM
27 dub 2025 1 BAM = 760.6613 IQD 1 IQD = 0.0013 BAM
28 dub 2025 1 BAM = 760.2516 IQD 1 IQD = 0.0013 BAM
29 dub 2025 1 BAM = 762.1434 IQD 1 IQD = 0.0013 BAM
30 dub 2025 1 BAM = 761.0319 IQD 1 IQD = 0.0013 BAM

May 2025

DatumBAM-IQDIQD-BAM
01 kvě 2025 1 BAM = 760.8941 IQD 1 IQD = 0.0013 BAM
02 kvě 2025 1 BAM = 758.9802 IQD 1 IQD = 0.0013 BAM
03 kvě 2025 1 BAM = 758.9734 IQD 1 IQD = 0.0013 BAM
04 kvě 2025 1 BAM = 758.9734 IQD 1 IQD = 0.0013 BAM
05 kvě 2025 1 BAM = 759.8938 IQD 1 IQD = 0.0013 BAM
06 kvě 2025 1 BAM = 758.6154 IQD 1 IQD = 0.0013 BAM
07 kvě 2025 1 BAM = 761.3246 IQD 1 IQD = 0.0013 BAM
08 kvě 2025 1 BAM = 756.089 IQD 1 IQD = 0.0013 BAM
09 kvě 2025 1 BAM = 753.3037 IQD 1 IQD = 0.0013 BAM
10 kvě 2025 1 BAM = 753.5514 IQD 1 IQD = 0.0013 BAM
11 kvě 2025 1 BAM = 753.5514 IQD 1 IQD = 0.0013 BAM
12 kvě 2025 1 BAM = 742.1507 IQD 1 IQD = 0.0013 BAM
13 kvě 2025 1 BAM = 743.7978 IQD 1 IQD = 0.0013 BAM
14 kvě 2025 1 BAM = 752.2818 IQD 1 IQD = 0.0013 BAM
15 kvě 2025 1 BAM = 750.1789 IQD 1 IQD = 0.0013 BAM
16 kvě 2025 1 BAM = 750.1789 IQD 1 IQD = 0.0013 BAM
17 kvě 2025 1 BAM = 750.1788 IQD 1 IQD = 0.0013 BAM
18 kvě 2025 1 BAM = 750.1788 IQD 1 IQD = 0.0013 BAM
19 kvě 2025 1 BAM = 755.4454 IQD 1 IQD = 0.0013 BAM
20 kvě 2025 1 BAM = 753.1848 IQD 1 IQD = 0.0013 BAM
21 kvě 2025 1 BAM = 759.4446 IQD 1 IQD = 0.0013 BAM
22 kvě 2025 1 BAM = 756.3655 IQD 1 IQD = 0.0013 BAM
23 kvě 2025 1 BAM = 760.2005 IQD 1 IQD = 0.0013 BAM
24 kvě 2025 1 BAM = 760.2003 IQD 1 IQD = 0.0013 BAM
25 kvě 2025 1 BAM = 760.2003 IQD 1 IQD = 0.0013 BAM
26 kvě 2025 1 BAM = 762.4946 IQD 1 IQD = 0.0013 BAM
27 kvě 2025 1 BAM = 759.7912 IQD 1 IQD = 0.0013 BAM
28 kvě 2025 1 BAM = 758.6422 IQD 1 IQD = 0.0013 BAM
29 kvě 2025 1 BAM = 755.9568 IQD 1 IQD = 0.0013 BAM
30 kvě 2025 1 BAM = 758.7175 IQD 1 IQD = 0.0013 BAM
31 kvě 2025 1 BAM = 758.7177 IQD 1 IQD = 0.0013 BAM

Jun 2025

DatumBAM-IQDIQD-BAM
01 čvn 2025 1 BAM = 758.7177 IQD 1 IQD = 0.0013 BAM
02 čvn 2025 1 BAM = 764.5976 IQD 1 IQD = 0.0013 BAM
03 čvn 2025 1 BAM = 763.4217 IQD 1 IQD = 0.0013 BAM
04 čvn 2025 1 BAM = 762.4025 IQD 1 IQD = 0.0013 BAM
05 čvn 2025 1 BAM = 765.2013 IQD 1 IQD = 0.0013 BAM
06 čvn 2025 1 BAM = 765.1088 IQD 1 IQD = 0.0013 BAM
07 čvn 2025 1 BAM = 765.1087 IQD 1 IQD = 0.0013 BAM
08 čvn 2025 1 BAM = 765.1087 IQD 1 IQD = 0.0013 BAM
09 čvn 2025 1 BAM = 764.9078 IQD 1 IQD = 0.0013 BAM
10 čvn 2025 1 BAM = 765.1601 IQD 1 IQD = 0.0013 BAM
11 čvn 2025 1 BAM = 766.1315 IQD 1 IQD = 0.0013 BAM
12 čvn 2025 1 BAM = 776.5144 IQD 1 IQD = 0.0013 BAM
13 čvn 2025 1 BAM = 770.5864 IQD 1 IQD = 0.0013 BAM
14 čvn 2025 1 BAM = 770.58 IQD 1 IQD = 0.0013 BAM

Informace o směnných kurzech BAM-IQD a IQD-BAM

Bosenská Convertible Marka (BAM) je měnou užívanou ve státě Bosna a Hercegovina. Irácký Dinár (IQD) je měnou užívanou ve státě Irák. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bosna a Hercegovina či Irák coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats