currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BAM-INR a INR-BAM v roce 2025

Směnné kurzy BAM-INR a INR-BAM v roce 2025

Směnné kurzy BAM-INR a INR-BAM

Níže najdete směnné kurzy BAM-INR a INR-BAM platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 BAM = 49,082 INR
1 INR = 0,0204 BAM

Jan 2025

DatumBAM-INRINR-BAM
01 led 2025 1 BAM = 45.8575 INR 1 INR = 0.0218 BAM
02 led 2025 1 BAM = 45.3 INR 1 INR = 0.0221 BAM
03 led 2025 1 BAM = 45.1588 INR 1 INR = 0.0221 BAM
04 led 2025 1 BAM = 45.2315 INR 1 INR = 0.0221 BAM
05 led 2025 1 BAM = 45.2315 INR 1 INR = 0.0221 BAM
06 led 2025 1 BAM = 45.5771 INR 1 INR = 0.0219 BAM
07 led 2025 1 BAM = 45.6312 INR 1 INR = 0.0219 BAM
08 led 2025 1 BAM = 45.1801 INR 1 INR = 0.0221 BAM
09 led 2025 1 BAM = 45.2181 INR 1 INR = 0.0221 BAM
10 led 2025 1 BAM = 45.2981 INR 1 INR = 0.0221 BAM
11 led 2025 1 BAM = 45.2022 INR 1 INR = 0.0221 BAM
12 led 2025 1 BAM = 45.2022 INR 1 INR = 0.0221 BAM
13 led 2025 1 BAM = 45.1841 INR 1 INR = 0.0221 BAM
14 led 2025 1 BAM = 45.3349 INR 1 INR = 0.0221 BAM
15 led 2025 1 BAM = 45.508 INR 1 INR = 0.022 BAM
16 led 2025 1 BAM = 45.5179 INR 1 INR = 0.022 BAM
17 led 2025 1 BAM = 45.6244 INR 1 INR = 0.0219 BAM
18 led 2025 1 BAM = 45.6189 INR 1 INR = 0.0219 BAM
19 led 2025 1 BAM = 45.6189 INR 1 INR = 0.0219 BAM
20 led 2025 1 BAM = 45.5315 INR 1 INR = 0.022 BAM
21 led 2025 1 BAM = 45.8345 INR 1 INR = 0.0218 BAM
22 led 2025 1 BAM = 45.9979 INR 1 INR = 0.0217 BAM
23 led 2025 1 BAM = 45.9503 INR 1 INR = 0.0218 BAM
24 led 2025 1 BAM = 46.237 INR 1 INR = 0.0216 BAM
25 led 2025 1 BAM = 46.3076 INR 1 INR = 0.0216 BAM
26 led 2025 1 BAM = 46.3076 INR 1 INR = 0.0216 BAM
27 led 2025 1 BAM = 46.3951 INR 1 INR = 0.0216 BAM
28 led 2025 1 BAM = 46.09 INR 1 INR = 0.0217 BAM
29 led 2025 1 BAM = 46.0091 INR 1 INR = 0.0217 BAM
30 led 2025 1 BAM = 46.0443 INR 1 INR = 0.0217 BAM
31 led 2025 1 BAM = 45.9615 INR 1 INR = 0.0218 BAM

Feb 2025

DatumBAM-INRINR-BAM
01 úno 2025 1 BAM = 46.011 INR 1 INR = 0.0217 BAM
02 úno 2025 1 BAM = 45.9321 INR 1 INR = 0.0218 BAM
03 úno 2025 1 BAM = 45.662 INR 1 INR = 0.0219 BAM
04 úno 2025 1 BAM = 45.974 INR 1 INR = 0.0218 BAM
05 úno 2025 1 BAM = 46.5207 INR 1 INR = 0.0215 BAM
06 úno 2025 1 BAM = 46.3921 INR 1 INR = 0.0216 BAM
07 úno 2025 1 BAM = 46.4256 INR 1 INR = 0.0215 BAM
08 úno 2025 1 BAM = 46.3214 INR 1 INR = 0.0216 BAM
09 úno 2025 1 BAM = 46.3926 INR 1 INR = 0.0216 BAM
10 úno 2025 1 BAM = 46.1193 INR 1 INR = 0.0217 BAM
11 úno 2025 1 BAM = 45.7723 INR 1 INR = 0.0218 BAM
12 úno 2025 1 BAM = 46.0754 INR 1 INR = 0.0217 BAM
13 úno 2025 1 BAM = 46.2458 INR 1 INR = 0.0216 BAM
14 úno 2025 1 BAM = 46.3683 INR 1 INR = 0.0216 BAM
15 úno 2025 1 BAM = 46.5225 INR 1 INR = 0.0215 BAM
16 úno 2025 1 BAM = 46.5225 INR 1 INR = 0.0215 BAM
17 úno 2025 1 BAM = 46.5718 INR 1 INR = 0.0215 BAM
18 úno 2025 1 BAM = 46.4768 INR 1 INR = 0.0215 BAM
19 úno 2025 1 BAM = 46.3343 INR 1 INR = 0.0216 BAM
20 úno 2025 1 BAM = 46.4039 INR 1 INR = 0.0215 BAM
21 úno 2025 1 BAM = 46.3427 INR 1 INR = 0.0216 BAM
22 úno 2025 1 BAM = 46.3395 INR 1 INR = 0.0216 BAM
23 úno 2025 1 BAM = 46.3661 INR 1 INR = 0.0216 BAM
24 úno 2025 1 BAM = 46.4304 INR 1 INR = 0.0215 BAM
25 úno 2025 1 BAM = 46.8039 INR 1 INR = 0.0214 BAM
26 úno 2025 1 BAM = 46.7416 INR 1 INR = 0.0214 BAM
27 úno 2025 1 BAM = 46.7054 INR 1 INR = 0.0214 BAM
28 úno 2025 1 BAM = 46.4498 INR 1 INR = 0.0215 BAM

Mar 2025

DatumBAM-INRINR-BAM
01 bře 2025 1 BAM = 46.5325 INR 1 INR = 0.0215 BAM
02 bře 2025 1 BAM = 46.4248 INR 1 INR = 0.0215 BAM
03 bře 2025 1 BAM = 46.8127 INR 1 INR = 0.0214 BAM
04 bře 2025 1 BAM = 46.9899 INR 1 INR = 0.0213 BAM
05 bře 2025 1 BAM = 47.6128 INR 1 INR = 0.021 BAM
06 bře 2025 1 BAM = 48.0884 INR 1 INR = 0.0208 BAM
07 bře 2025 1 BAM = 48.215 INR 1 INR = 0.0207 BAM
08 bře 2025 1 BAM = 48.2824 INR 1 INR = 0.0207 BAM
09 bře 2025 1 BAM = 48.2868 INR 1 INR = 0.0207 BAM
10 bře 2025 1 BAM = 48.2975 INR 1 INR = 0.0207 BAM
11 bře 2025 1 BAM = 48.6742 INR 1 INR = 0.0205 BAM
12 bře 2025 1 BAM = 48.5589 INR 1 INR = 0.0206 BAM
13 bře 2025 1 BAM = 48.3197 INR 1 INR = 0.0207 BAM
14 bře 2025 1 BAM = 48.4751 INR 1 INR = 0.0206 BAM
15 bře 2025 1 BAM = 48.5568 INR 1 INR = 0.0206 BAM
16 bře 2025 1 BAM = 48.558 INR 1 INR = 0.0206 BAM
17 bře 2025 1 BAM = 48.3765 INR 1 INR = 0.0207 BAM
18 bře 2025 1 BAM = 48.4029 INR 1 INR = 0.0207 BAM
19 bře 2025 1 BAM = 48.2775 INR 1 INR = 0.0207 BAM
20 bře 2025 1 BAM = 47.9025 INR 1 INR = 0.0209 BAM
21 bře 2025 1 BAM = 47.901 INR 1 INR = 0.0209 BAM
22 bře 2025 1 BAM = 47.8278 INR 1 INR = 0.0209 BAM
23 bře 2025 1 BAM = 47.8282 INR 1 INR = 0.0209 BAM
24 bře 2025 1 BAM = 47.5948 INR 1 INR = 0.021 BAM
25 bře 2025 1 BAM = 47.3676 INR 1 INR = 0.0211 BAM
26 bře 2025 1 BAM = 47.2344 INR 1 INR = 0.0212 BAM
27 bře 2025 1 BAM = 47.3171 INR 1 INR = 0.0211 BAM
28 bře 2025 1 BAM = 47.1123 INR 1 INR = 0.0212 BAM
29 bře 2025 1 BAM = 47.6144 INR 1 INR = 0.021 BAM
30 bře 2025 1 BAM = 47.6162 INR 1 INR = 0.021 BAM
31 bře 2025 1 BAM = 47.2607 INR 1 INR = 0.0212 BAM

Apr 2025

DatumBAM-INRINR-BAM
01 dub 2025 1 BAM = 47.1456 INR 1 INR = 0.0212 BAM
02 dub 2025 1 BAM = 47.1844 INR 1 INR = 0.0212 BAM
03 dub 2025 1 BAM = 48.2881 INR 1 INR = 0.0207 BAM
04 dub 2025 1 BAM = 48.2455 INR 1 INR = 0.0207 BAM
05 dub 2025 1 BAM = 47.9422 INR 1 INR = 0.0209 BAM
06 dub 2025 1 BAM = 47.9422 INR 1 INR = 0.0209 BAM
07 dub 2025 1 BAM = 48.0202 INR 1 INR = 0.0208 BAM
08 dub 2025 1 BAM = 48.0692 INR 1 INR = 0.0208 BAM
09 dub 2025 1 BAM = 48.9428 INR 1 INR = 0.0204 BAM
10 dub 2025 1 BAM = 49.0913 INR 1 INR = 0.0204 BAM
11 dub 2025 1 BAM = 50.0137 INR 1 INR = 0.02 BAM
12 dub 2025 1 BAM = 49.9385 INR 1 INR = 0.02 BAM
13 dub 2025 1 BAM = 49.9773 INR 1 INR = 0.02 BAM
14 dub 2025 1 BAM = 50.1435 INR 1 INR = 0.0199 BAM
15 dub 2025 1 BAM = 49.7108 INR 1 INR = 0.0201 BAM
16 dub 2025 1 BAM = 49.8322 INR 1 INR = 0.0201 BAM
17 dub 2025 1 BAM = 49.6369 INR 1 INR = 0.0201 BAM
18 dub 2025 1 BAM = 49.6183 INR 1 INR = 0.0202 BAM
19 dub 2025 1 BAM = 49.6183 INR 1 INR = 0.0202 BAM
20 dub 2025 1 BAM = 49.6183 INR 1 INR = 0.0202 BAM
21 dub 2025 1 BAM = 49.6183 INR 1 INR = 0.0202 BAM
22 dub 2025 1 BAM = 50.0479 INR 1 INR = 0.02 BAM
23 dub 2025 1 BAM = 49.8077 INR 1 INR = 0.0201 BAM
24 dub 2025 1 BAM = 49.6879 INR 1 INR = 0.0201 BAM
25 dub 2025 1 BAM = 49.6067 INR 1 INR = 0.0202 BAM
26 dub 2025 1 BAM = 49.5794 INR 1 INR = 0.0202 BAM
27 dub 2025 1 BAM = 49.5793 INR 1 INR = 0.0202 BAM
28 dub 2025 1 BAM = 49.3401 INR 1 INR = 0.0203 BAM
29 dub 2025 1 BAM = 49.5454 INR 1 INR = 0.0202 BAM
30 dub 2025 1 BAM = 49.1347 INR 1 INR = 0.0204 BAM

May 2025

DatumBAM-INRINR-BAM
01 kvě 2025 1 BAM = 49.0059 INR 1 INR = 0.0204 BAM
02 kvě 2025 1 BAM = 48.9093 INR 1 INR = 0.0204 BAM
03 kvě 2025 1 BAM = 48.8562 INR 1 INR = 0.0205 BAM
04 kvě 2025 1 BAM = 48.9376 INR 1 INR = 0.0204 BAM
05 kvě 2025 1 BAM = 48.951 INR 1 INR = 0.0204 BAM
06 kvě 2025 1 BAM = 48.8689 INR 1 INR = 0.0205 BAM
07 kvě 2025 1 BAM = 49.2404 INR 1 INR = 0.0203 BAM
08 kvě 2025 1 BAM = 49.3989 INR 1 INR = 0.0202 BAM
09 kvě 2025 1 BAM = 49.1094 INR 1 INR = 0.0204 BAM
10 kvě 2025 1 BAM = 49.1375 INR 1 INR = 0.0204 BAM
11 kvě 2025 1 BAM = 49.132 INR 1 INR = 0.0204 BAM
12 kvě 2025 1 BAM = 48.1321 INR 1 INR = 0.0208 BAM
13 kvě 2025 1 BAM = 48.451 INR 1 INR = 0.0206 BAM
14 kvě 2025 1 BAM = 48.9249 INR 1 INR = 0.0204 BAM
15 kvě 2025 1 BAM = 48.9518 INR 1 INR = 0.0204 BAM
16 kvě 2025 1 BAM = 49.0103 INR 1 INR = 0.0204 BAM
17 kvě 2025 1 BAM = 48.8528 INR 1 INR = 0.0205 BAM
18 kvě 2025 1 BAM = 48.8528 INR 1 INR = 0.0205 BAM
19 kvě 2025 1 BAM = 49.2508 INR 1 INR = 0.0203 BAM
20 kvě 2025 1 BAM = 49.2347 INR 1 INR = 0.0203 BAM
21 kvě 2025 1 BAM = 49.6318 INR 1 INR = 0.0201 BAM
22 kvě 2025 1 BAM = 49.6893 INR 1 INR = 0.0201 BAM
23 kvě 2025 1 BAM = 49.5079 INR 1 INR = 0.0202 BAM
24 kvě 2025 1 BAM = 49.4906 INR 1 INR = 0.0202 BAM
25 kvě 2025 1 BAM = 49.4906 INR 1 INR = 0.0202 BAM
26 kvě 2025 1 BAM = 49.5282 INR 1 INR = 0.0202 BAM
27 kvě 2025 1 BAM = 49.5358 INR 1 INR = 0.0202 BAM
28 kvě 2025 1 BAM = 49.4234 INR 1 INR = 0.0202 BAM
29 kvě 2025 1 BAM = 49.3094 INR 1 INR = 0.0203 BAM
30 kvě 2025 1 BAM = 49.5787 INR 1 INR = 0.0202 BAM
31 kvě 2025 1 BAM = 49.5879 INR 1 INR = 0.0202 BAM

Jun 2025

DatumBAM-INRINR-BAM
01 čvn 2025 1 BAM = 49.5874 INR 1 INR = 0.0202 BAM
02 čvn 2025 1 BAM = 49.8791 INR 1 INR = 0.02 BAM
03 čvn 2025 1 BAM = 49.8901 INR 1 INR = 0.02 BAM
04 čvn 2025 1 BAM = 50.0034 INR 1 INR = 0.02 BAM
05 čvn 2025 1 BAM = 50.1247 INR 1 INR = 0.02 BAM
06 čvn 2025 1 BAM = 50.0684 INR 1 INR = 0.02 BAM
07 čvn 2025 1 BAM = 50.0181 INR 1 INR = 0.02 BAM
08 čvn 2025 1 BAM = 50.0181 INR 1 INR = 0.02 BAM
09 čvn 2025 1 BAM = 50.017 INR 1 INR = 0.02 BAM
10 čvn 2025 1 BAM = 50.018 INR 1 INR = 0.02 BAM
11 čvn 2025 1 BAM = 50.0011 INR 1 INR = 0.02 BAM
12 čvn 2025 1 BAM = 50.7074 INR 1 INR = 0.0197 BAM
13 čvn 2025 1 BAM = 50.6199 INR 1 INR = 0.0198 BAM
14 čvn 2025 1 BAM = 50.9206 INR 1 INR = 0.0196 BAM
15 čvn 2025 1 BAM = 50.9206 INR 1 INR = 0.0196 BAM
16 čvn 2025 1 BAM = 50.9483 INR 1 INR = 0.0196 BAM
17 čvn 2025 1 BAM = 51.0325 INR 1 INR = 0.0196 BAM
18 čvn 2025 1 BAM = 50.8547 INR 1 INR = 0.0197 BAM
19 čvn 2025 1 BAM = 50.935 INR 1 INR = 0.0196 BAM
20 čvn 2025 1 BAM = 51.0302 INR 1 INR = 0.0196 BAM
21 čvn 2025 1 BAM = 51.044 INR 1 INR = 0.0196 BAM
22 čvn 2025 1 BAM = 51.044 INR 1 INR = 0.0196 BAM
23 čvn 2025 1 BAM = 50.8964 INR 1 INR = 0.0196 BAM
24 čvn 2025 1 BAM = 51.0519 INR 1 INR = 0.0196 BAM
25 čvn 2025 1 BAM = 51.0936 INR 1 INR = 0.0196 BAM
26 čvn 2025 1 BAM = 51.293 INR 1 INR = 0.0195 BAM
27 čvn 2025 1 BAM = 51.2358 INR 1 INR = 0.0195 BAM
28 čvn 2025 1 BAM = 51.2196 INR 1 INR = 0.0195 BAM
29 čvn 2025 1 BAM = 51.2505 INR 1 INR = 0.0195 BAM
30 čvn 2025 1 BAM = 51.4069 INR 1 INR = 0.0195 BAM

Jul 2025

DatumBAM-INRINR-BAM
01 čvc 2025 1 BAM = 51.6546 INR 1 INR = 0.0194 BAM
02 čvc 2025 1 BAM = 51.5357 INR 1 INR = 0.0194 BAM
03 čvc 2025 1 BAM = 51.4751 INR 1 INR = 0.0194 BAM
04 čvc 2025 1 BAM = 51.4468 INR 1 INR = 0.0194 BAM
05 čvc 2025 1 BAM = 51.6728 INR 1 INR = 0.0194 BAM
06 čvc 2025 1 BAM = 51.6728 INR 1 INR = 0.0194 BAM
07 čvc 2025 1 BAM = 51.49 INR 1 INR = 0.0194 BAM
08 čvc 2025 1 BAM = 51.4093 INR 1 INR = 0.0195 BAM
09 čvc 2025 1 BAM = 51.3006 INR 1 INR = 0.0195 BAM
10 čvc 2025 1 BAM = 51.3553 INR 1 INR = 0.0195 BAM
11 čvc 2025 1 BAM = 51.3063 INR 1 INR = 0.0195 BAM
12 čvc 2025 1 BAM = 51.3228 INR 1 INR = 0.0195 BAM
13 čvc 2025 1 BAM = 51.3266 INR 1 INR = 0.0195 BAM
14 čvc 2025 1 BAM = 51.4187 INR 1 INR = 0.0194 BAM
15 čvc 2025 1 BAM = 51.2583 INR 1 INR = 0.0195 BAM
16 čvc 2025 1 BAM = 51.0329 INR 1 INR = 0.0196 BAM
17 čvc 2025 1 BAM = 50.9893 INR 1 INR = 0.0196 BAM
18 čvc 2025 1 BAM = 51.2846 INR 1 INR = 0.0195 BAM
19 čvc 2025 1 BAM = 51.2265 INR 1 INR = 0.0195 BAM
20 čvc 2025 1 BAM = 51.2255 INR 1 INR = 0.0195 BAM
21 čvc 2025 1 BAM = 51.4401 INR 1 INR = 0.0194 BAM
22 čvc 2025 1 BAM = 51.7149 INR 1 INR = 0.0193 BAM
23 čvc 2025 1 BAM = 51.8135 INR 1 INR = 0.0193 BAM
24 čvc 2025 1 BAM = 51.9039 INR 1 INR = 0.0193 BAM
25 čvc 2025 1 BAM = 51.8418 INR 1 INR = 0.0193 BAM
26 čvc 2025 1 BAM = 51.9644 INR 1 INR = 0.0192 BAM
27 čvc 2025 1 BAM = 51.9644 INR 1 INR = 0.0192 BAM
28 čvc 2025 1 BAM = 51.6495 INR 1 INR = 0.0194 BAM
29 čvc 2025 1 BAM = 51.3472 INR 1 INR = 0.0195 BAM
30 čvc 2025 1 BAM = 51.5697 INR 1 INR = 0.0194 BAM
31 čvc 2025 1 BAM = 51.2831 INR 1 INR = 0.0195 BAM

Aug 2025

DatumBAM-INRINR-BAM
01 srp 2025 1 BAM = 51.0654 INR 1 INR = 0.0196 BAM
02 srp 2025 1 BAM = 51.6576 INR 1 INR = 0.0194 BAM
03 srp 2025 1 BAM = 51.6576 INR 1 INR = 0.0194 BAM
04 srp 2025 1 BAM = 51.9077 INR 1 INR = 0.0193 BAM
05 srp 2025 1 BAM = 51.795 INR 1 INR = 0.0193 BAM
06 srp 2025 1 BAM = 52.0609 INR 1 INR = 0.0192 BAM
07 srp 2025 1 BAM = 52.1594 INR 1 INR = 0.0192 BAM
08 srp 2025 1 BAM = 52.1537 INR 1 INR = 0.0192 BAM
09 srp 2025 1 BAM = 52.2318 INR 1 INR = 0.0191 BAM
10 srp 2025 1 BAM = 52.2564 INR 1 INR = 0.0191 BAM
11 srp 2025 1 BAM = 52.2236 INR 1 INR = 0.0191 BAM
12 srp 2025 1 BAM = 52.0757 INR 1 INR = 0.0192 BAM
13 srp 2025 1 BAM = 52.3773 INR 1 INR = 0.0191 BAM
14 srp 2025 1 BAM = 52.3575 INR 1 INR = 0.0191 BAM
15 srp 2025 1 BAM = 52.3045 INR 1 INR = 0.0191 BAM
16 srp 2025 1 BAM = 52.3079 INR 1 INR = 0.0191 BAM
17 srp 2025 1 BAM = 52.3681 INR 1 INR = 0.0191 BAM
18 srp 2025 1 BAM = 52.1996 INR 1 INR = 0.0192 BAM
19 srp 2025 1 BAM = 51.9874 INR 1 INR = 0.0192 BAM
20 srp 2025 1 BAM = 51.8447 INR 1 INR = 0.0193 BAM
21 srp 2025 1 BAM = 51.9999 INR 1 INR = 0.0192 BAM
22 srp 2025 1 BAM = 51.905 INR 1 INR = 0.0193 BAM
23 srp 2025 1 BAM = 51.7989 INR 1 INR = 0.0193 BAM
24 srp 2025 1 BAM = 52.3529 INR 1 INR = 0.0191 BAM
25 srp 2025 1 BAM = 52.3616 INR 1 INR = 0.0191 BAM
26 srp 2025 1 BAM = 52.1914 INR 1 INR = 0.0192 BAM
27 srp 2025 1 BAM = 51.9711 INR 1 INR = 0.0192 BAM
28 srp 2025 1 BAM = 52.2288 INR 1 INR = 0.0191 BAM
29 srp 2025 1 BAM = 52.6138 INR 1 INR = 0.019 BAM
30 srp 2025 1 BAM = 52.6915 INR 1 INR = 0.019 BAM
31 srp 2025 1 BAM = 52.6872 INR 1 INR = 0.019 BAM

Sep 2025

DatumBAM-INRINR-BAM
01 zář 2025 1 BAM = 52.8753 INR 1 INR = 0.0189 BAM
02 zář 2025 1 BAM = 52.4086 INR 1 INR = 0.0191 BAM
03 zář 2025 1 BAM = 52.4082 INR 1 INR = 0.0191 BAM
04 zář 2025 1 BAM = 52.4655 INR 1 INR = 0.0191 BAM
05 zář 2025 1 BAM = 52.7306 INR 1 INR = 0.019 BAM
06 zář 2025 1 BAM = 52.8564 INR 1 INR = 0.0189 BAM
07 zář 2025 1 BAM = 52.8564 INR 1 INR = 0.0189 BAM
08 zář 2025 1 BAM = 52.8564 INR 1 INR = 0.0189 BAM

Informace o směnných kurzech BAM-INR a INR-BAM

Bosenská Convertible Marka (BAM) je měnou užívanou ve státě Bosna a Hercegovina. Indická Rupie (INR) je měnou užívanou ve státě Indie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bosna a Hercegovina či Indie coby referencí.