currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BAM-IDR a IDR-BAM v roce 2025

Směnné kurzy BAM-IDR a IDR-BAM v roce 2025

Směnné kurzy BAM-IDR a IDR-BAM

Níže najdete směnné kurzy BAM-IDR a IDR-BAM platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 BAM = 9101,1896 IDR
1 IDR = 0,0001 BAM

Jan 2025

DatumBAM-IDRIDR-BAM
01 led 2025 1 BAM = 8670.8216 IDR 1 IDR = 0.0001 BAM
02 led 2025 1 BAM = 8560.727 IDR 1 IDR = 0.0001 BAM
03 led 2025 1 BAM = 8535.4653 IDR 1 IDR = 0.0001 BAM
04 led 2025 1 BAM = 8543.7688 IDR 1 IDR = 0.0001 BAM
05 led 2025 1 BAM = 8543.7688 IDR 1 IDR = 0.0001 BAM
06 led 2025 1 BAM = 8597.328 IDR 1 IDR = 0.0001 BAM
07 led 2025 1 BAM = 8599.955 IDR 1 IDR = 0.0001 BAM
08 led 2025 1 BAM = 8547.9942 IDR 1 IDR = 0.0001 BAM
09 led 2025 1 BAM = 8531.524 IDR 1 IDR = 0.0001 BAM
10 led 2025 1 BAM = 8533.9663 IDR 1 IDR = 0.0001 BAM
11 led 2025 1 BAM = 8556.952 IDR 1 IDR = 0.0001 BAM
12 led 2025 1 BAM = 8556.952 IDR 1 IDR = 0.0001 BAM
13 led 2025 1 BAM = 8510.6359 IDR 1 IDR = 0.0001 BAM
14 led 2025 1 BAM = 8543.2253 IDR 1 IDR = 0.0001 BAM
15 led 2025 1 BAM = 8620.4647 IDR 1 IDR = 0.0001 BAM
16 led 2025 1 BAM = 8620.2561 IDR 1 IDR = 0.0001 BAM
17 led 2025 1 BAM = 8638.2712 IDR 1 IDR = 0.0001 BAM
18 led 2025 1 BAM = 8631.2919 IDR 1 IDR = 0.0001 BAM
19 led 2025 1 BAM = 8631.2919 IDR 1 IDR = 0.0001 BAM
20 led 2025 1 BAM = 8611.3642 IDR 1 IDR = 0.0001 BAM
21 led 2025 1 BAM = 8648.3443 IDR 1 IDR = 0.0001 BAM
22 led 2025 1 BAM = 8631.5373 IDR 1 IDR = 0.0001 BAM
23 led 2025 1 BAM = 8634.2858 IDR 1 IDR = 0.0001 BAM
24 led 2025 1 BAM = 8648.2528 IDR 1 IDR = 0.0001 BAM
25 led 2025 1 BAM = 8685.8901 IDR 1 IDR = 0.0001 BAM
26 led 2025 1 BAM = 8685.8901 IDR 1 IDR = 0.0001 BAM
27 led 2025 1 BAM = 8691.3581 IDR 1 IDR = 0.0001 BAM
28 led 2025 1 BAM = 8639.53 IDR 1 IDR = 0.0001 BAM
29 led 2025 1 BAM = 8631.6586 IDR 1 IDR = 0.0001 BAM
30 led 2025 1 BAM = 8630.6978 IDR 1 IDR = 0.0001 BAM
31 led 2025 1 BAM = 8650.551 IDR 1 IDR = 0.0001 BAM

Feb 2025

DatumBAM-IDRIDR-BAM
01 úno 2025 1 BAM = 4336.2358 IDR 1 IDR = 0.0002 BAM
02 úno 2025 1 BAM = 8665.5752 IDR 1 IDR = 0.0001 BAM
03 úno 2025 1 BAM = 8611.7885 IDR 1 IDR = 0.0001 BAM
04 úno 2025 1 BAM = 8614.2306 IDR 1 IDR = 0.0001 BAM
05 úno 2025 1 BAM = 8684.2969 IDR 1 IDR = 0.0001 BAM
06 úno 2025 1 BAM = 8660.3977 IDR 1 IDR = 0.0001 BAM
07 úno 2025 1 BAM = 8646.4794 IDR 1 IDR = 0.0001 BAM
08 úno 2025 1 BAM = 8637.7092 IDR 1 IDR = 0.0001 BAM
09 úno 2025 1 BAM = 8637.7092 IDR 1 IDR = 0.0001 BAM
10 úno 2025 1 BAM = 8616.8417 IDR 1 IDR = 0.0001 BAM
11 úno 2025 1 BAM = 8635.5844 IDR 1 IDR = 0.0001 BAM
12 úno 2025 1 BAM = 8680.3137 IDR 1 IDR = 0.0001 BAM
13 úno 2025 1 BAM = 8713.801 IDR 1 IDR = 0.0001 BAM
14 úno 2025 1 BAM = 8669.3011 IDR 1 IDR = 0.0001 BAM
15 úno 2025 1 BAM = 8685.1506 IDR 1 IDR = 0.0001 BAM
16 úno 2025 1 BAM = 8685.1506 IDR 1 IDR = 0.0001 BAM
17 úno 2025 1 BAM = 8695.9897 IDR 1 IDR = 0.0001 BAM
18 úno 2025 1 BAM = 8728.1509 IDR 1 IDR = 0.0001 BAM
19 úno 2025 1 BAM = 8731.742 IDR 1 IDR = 0.0001 BAM
20 úno 2025 1 BAM = 8737.5556 IDR 1 IDR = 0.0001 BAM
21 úno 2025 1 BAM = 8732.9749 IDR 1 IDR = 0.0001 BAM
22 úno 2025 1 BAM = 8723.2653 IDR 1 IDR = 0.0001 BAM
23 úno 2025 1 BAM = 8723.2653 IDR 1 IDR = 0.0001 BAM
24 úno 2025 1 BAM = 8716.7551 IDR 1 IDR = 0.0001 BAM
25 úno 2025 1 BAM = 8769.1676 IDR 1 IDR = 0.0001 BAM
26 úno 2025 1 BAM = 8757.7537 IDR 1 IDR = 0.0001 BAM
27 úno 2025 1 BAM = 8814.4178 IDR 1 IDR = 0.0001 BAM
28 úno 2025 1 BAM = 8793.8513 IDR 1 IDR = 0.0001 BAM

Mar 2025

DatumBAM-IDRIDR-BAM
01 bře 2025 1 BAM = 8794.3901 IDR 1 IDR = 0.0001 BAM
02 bře 2025 1 BAM = 8794.6116 IDR 1 IDR = 0.0001 BAM
03 bře 2025 1 BAM = 8857.518 IDR 1 IDR = 0.0001 BAM
04 bře 2025 1 BAM = 8844.4287 IDR 1 IDR = 0.0001 BAM
05 bře 2025 1 BAM = 8942.321 IDR 1 IDR = 0.0001 BAM
06 bře 2025 1 BAM = 9036.1795 IDR 1 IDR = 0.0001 BAM
07 bře 2025 1 BAM = 9015.3138 IDR 1 IDR = 0.0001 BAM
08 bře 2025 1 BAM = 9029.4584 IDR 1 IDR = 0.0001 BAM
09 bře 2025 1 BAM = 9031.3379 IDR 1 IDR = 0.0001 BAM
10 bře 2025 1 BAM = 9036.8681 IDR 1 IDR = 0.0001 BAM
11 bře 2025 1 BAM = 9129.2442 IDR 1 IDR = 0.0001 BAM
12 bře 2025 1 BAM = 9178.1153 IDR 1 IDR = 0.0001 BAM
13 bře 2025 1 BAM = 9108.2314 IDR 1 IDR = 0.0001 BAM
14 bře 2025 1 BAM = 9133.668 IDR 1 IDR = 0.0001 BAM
15 bře 2025 1 BAM = 9118.6491 IDR 1 IDR = 0.0001 BAM
16 bře 2025 1 BAM = 9131.9086 IDR 1 IDR = 0.0001 BAM
17 bře 2025 1 BAM = 9127.717 IDR 1 IDR = 0.0001 BAM
18 bře 2025 1 BAM = 9133.083 IDR 1 IDR = 0.0001 BAM
19 bře 2025 1 BAM = 9229.83 IDR 1 IDR = 0.0001 BAM
20 bře 2025 1 BAM = 9168.9997 IDR 1 IDR = 0.0001 BAM
21 bře 2025 1 BAM = 9148.3307 IDR 1 IDR = 0.0001 BAM
22 bře 2025 1 BAM = 9191.2048 IDR 1 IDR = 0.0001 BAM
23 bře 2025 1 BAM = 9175.7608 IDR 1 IDR = 0.0001 BAM
24 bře 2025 1 BAM = 9130.4343 IDR 1 IDR = 0.0001 BAM
25 bře 2025 1 BAM = 9168.6784 IDR 1 IDR = 0.0001 BAM
26 bře 2025 1 BAM = 9162.2446 IDR 1 IDR = 0.0001 BAM
27 bře 2025 1 BAM = 9153.1236 IDR 1 IDR = 0.0001 BAM
28 bře 2025 1 BAM = 9137.6949 IDR 1 IDR = 0.0001 BAM
29 bře 2025 1 BAM = 9236.9953 IDR 1 IDR = 0.0001 BAM
30 bře 2025 1 BAM = 9219.0241 IDR 1 IDR = 0.0001 BAM
31 bře 2025 1 BAM = 9210.046 IDR 1 IDR = 0.0001 BAM

Apr 2025

DatumBAM-IDRIDR-BAM
01 dub 2025 1 BAM = 9175.2425 IDR 1 IDR = 0.0001 BAM
02 dub 2025 1 BAM = 9229.7208 IDR 1 IDR = 0.0001 BAM
03 dub 2025 1 BAM = 9446.3084 IDR 1 IDR = 0.0001 BAM
04 dub 2025 1 BAM = 9465.6591 IDR 1 IDR = 0.0001 BAM
05 dub 2025 1 BAM = 9385.7774 IDR 1 IDR = 0.0001 BAM
06 dub 2025 1 BAM = 9385.7774 IDR 1 IDR = 0.0001 BAM
07 dub 2025 1 BAM = 9492.4621 IDR 1 IDR = 0.0001 BAM
08 dub 2025 1 BAM = 9427.0535 IDR 1 IDR = 0.0001 BAM
09 dub 2025 1 BAM = 9546.6539 IDR 1 IDR = 0.0001 BAM
10 dub 2025 1 BAM = 9592.8232 IDR 1 IDR = 0.0001 BAM
11 dub 2025 1 BAM = 9748.6115 IDR 1 IDR = 0.0001 BAM
12 dub 2025 1 BAM = 9756.8276 IDR 1 IDR = 0.0001 BAM
13 dub 2025 1 BAM = 9753.5399 IDR 1 IDR = 0.0001 BAM
14 dub 2025 1 BAM = 9775.7483 IDR 1 IDR = 0.0001 BAM
15 dub 2025 1 BAM = 9748.4198 IDR 1 IDR = 0.0001 BAM
16 dub 2025 1 BAM = 9769.9999 IDR 1 IDR = 0.0001 BAM
17 dub 2025 1 BAM = 9803.8558 IDR 1 IDR = 0.0001 BAM
18 dub 2025 1 BAM = 9800.1079 IDR 1 IDR = 0.0001 BAM
19 dub 2025 1 BAM = 9800.1079 IDR 1 IDR = 0.0001 BAM
20 dub 2025 1 BAM = 9800.1079 IDR 1 IDR = 0.0001 BAM
21 dub 2025 1 BAM = 9800.1079 IDR 1 IDR = 0.0001 BAM
22 dub 2025 1 BAM = 9896.9825 IDR 1 IDR = 0.0001 BAM
23 dub 2025 1 BAM = 9838.2004 IDR 1 IDR = 0.0001 BAM
24 dub 2025 1 BAM = 9809.3746 IDR 1 IDR = 0.0001 BAM
25 dub 2025 1 BAM = 9785.5899 IDR 1 IDR = 0.0001 BAM
26 dub 2025 1 BAM = 9757.3714 IDR 1 IDR = 0.0001 BAM
27 dub 2025 1 BAM = 9757.3678 IDR 1 IDR = 0.0001 BAM
28 dub 2025 1 BAM = 9754.3511 IDR 1 IDR = 0.0001 BAM
29 dub 2025 1 BAM = 9752.0638 IDR 1 IDR = 0.0001 BAM
30 dub 2025 1 BAM = 9651.5742 IDR 1 IDR = 0.0001 BAM

May 2025

DatumBAM-IDRIDR-BAM
01 kvě 2025 1 BAM = 9597.8623 IDR 1 IDR = 0.0001 BAM
02 kvě 2025 1 BAM = 9517.9678 IDR 1 IDR = 0.0001 BAM
03 kvě 2025 1 BAM = 9517.8778 IDR 1 IDR = 0.0001 BAM
04 kvě 2025 1 BAM = 9517.8778 IDR 1 IDR = 0.0001 BAM
05 kvě 2025 1 BAM = 9542.2684 IDR 1 IDR = 0.0001 BAM
06 kvě 2025 1 BAM = 9515.2966 IDR 1 IDR = 0.0001 BAM
07 kvě 2025 1 BAM = 9590.3051 IDR 1 IDR = 0.0001 BAM
08 kvě 2025 1 BAM = 9529.8732 IDR 1 IDR = 0.0001 BAM
09 kvě 2025 1 BAM = 9512.4363 IDR 1 IDR = 0.0001 BAM
10 kvě 2025 1 BAM = 9520.3165 IDR 1 IDR = 0.0001 BAM
11 kvě 2025 1 BAM = 9520.3165 IDR 1 IDR = 0.0001 BAM
12 kvě 2025 1 BAM = 9455.7318 IDR 1 IDR = 0.0001 BAM
13 kvě 2025 1 BAM = 9465.6262 IDR 1 IDR = 0.0001 BAM
14 kvě 2025 1 BAM = 9482.6133 IDR 1 IDR = 0.0001 BAM
15 kvě 2025 1 BAM = 9457.0712 IDR 1 IDR = 0.0001 BAM
16 kvě 2025 1 BAM = 9428.4053 IDR 1 IDR = 0.0001 BAM
17 kvě 2025 1 BAM = 9414.7417 IDR 1 IDR = 0.0001 BAM
18 kvě 2025 1 BAM = 9414.7417 IDR 1 IDR = 0.0001 BAM
19 kvě 2025 1 BAM = 9488.4342 IDR 1 IDR = 0.0001 BAM
20 kvě 2025 1 BAM = 9446.7874 IDR 1 IDR = 0.0001 BAM
21 kvě 2025 1 BAM = 9479.6925 IDR 1 IDR = 0.0001 BAM
22 kvě 2025 1 BAM = 9442.5749 IDR 1 IDR = 0.0001 BAM
23 kvě 2025 1 BAM = 9412.9973 IDR 1 IDR = 0.0001 BAM
24 kvě 2025 1 BAM = 9443.4733 IDR 1 IDR = 0.0001 BAM
25 kvě 2025 1 BAM = 9443.4733 IDR 1 IDR = 0.0001 BAM
26 kvě 2025 1 BAM = 9458.3051 IDR 1 IDR = 0.0001 BAM
27 kvě 2025 1 BAM = 9445.2826 IDR 1 IDR = 0.0001 BAM
28 kvě 2025 1 BAM = 9446.4544 IDR 1 IDR = 0.0001 BAM
29 kvě 2025 1 BAM = 9400.9888 IDR 1 IDR = 0.0001 BAM
30 kvě 2025 1 BAM = 9460.4352 IDR 1 IDR = 0.0001 BAM
31 kvě 2025 1 BAM = 9485.8203 IDR 1 IDR = 0.0001 BAM

Jun 2025

DatumBAM-IDRIDR-BAM
01 čvn 2025 1 BAM = 9485.8203 IDR 1 IDR = 0.0001 BAM
02 čvn 2025 1 BAM = 9508.3123 IDR 1 IDR = 0.0001 BAM
03 čvn 2025 1 BAM = 9505.5146 IDR 1 IDR = 0.0001 BAM
04 čvn 2025 1 BAM = 9498.673 IDR 1 IDR = 0.0001 BAM
05 čvn 2025 1 BAM = 9490.6901 IDR 1 IDR = 0.0001 BAM
06 čvn 2025 1 BAM = 9522.3878 IDR 1 IDR = 0.0001 BAM
07 čvn 2025 1 BAM = 9513.4194 IDR 1 IDR = 0.0001 BAM
08 čvn 2025 1 BAM = 9513.4194 IDR 1 IDR = 0.0001 BAM
09 čvn 2025 1 BAM = 9510.964 IDR 1 IDR = 0.0001 BAM
10 čvn 2025 1 BAM = 9505.0787 IDR 1 IDR = 0.0001 BAM
11 čvn 2025 1 BAM = 9509.9297 IDR 1 IDR = 0.0001 BAM
12 čvn 2025 1 BAM = 9611.3954 IDR 1 IDR = 0.0001 BAM
13 čvn 2025 1 BAM = 9589.4785 IDR 1 IDR = 0.0001 BAM
14 čvn 2025 1 BAM = 9630.1563 IDR 1 IDR = 0.0001 BAM

Informace o směnných kurzech BAM-IDR a IDR-BAM

Bosenská Convertible Marka (BAM) je měnou užívanou ve státě Bosna a Hercegovina. Indonéská Rupie (IDR) je měnou užívanou ve státě Indonésie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bosna a Hercegovina či Indonésie coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats