> Směnné kurzy BAM-HUF a HUF-BAM v roce 2026

Směnné kurzy BAM-HUF a HUF-BAM v roce 2026

Směnné kurzy BAM-HUF a HUF-BAM

Níže najdete směnné kurzy BAM-HUF a HUF-BAM platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2026

1 BAM = 194,4422 HUF

1 HUF = 0,0051 BAM

1 r. 2 r. 3 r.

BAM na HUFHUF na BAM

Jan 2026

Datum	BAM-HUF	HUF-BAM
01 led 2026	1 BAM = 196.6983 HUF	1 HUF = 0.0051 BAM
02 led 2026	1 BAM = 196.1466 HUF	1 HUF = 0.0051 BAM
03 led 2026	1 BAM = 196.1104 HUF	1 HUF = 0.0051 BAM
04 led 2026	1 BAM = 196.1104 HUF	1 HUF = 0.0051 BAM
05 led 2026	1 BAM = 196.2496 HUF	1 HUF = 0.0051 BAM
06 led 2026	1 BAM = 196.8601 HUF	1 HUF = 0.0051 BAM
07 led 2026	1 BAM = 196.702 HUF	1 HUF = 0.0051 BAM
08 led 2026	1 BAM = 196.6452 HUF	1 HUF = 0.0051 BAM
09 led 2026	1 BAM = 197.3247 HUF	1 HUF = 0.0051 BAM
10 led 2026	1 BAM = 197.3127 HUF	1 HUF = 0.0051 BAM
11 led 2026	1 BAM = 197.3127 HUF	1 HUF = 0.0051 BAM
12 led 2026	1 BAM = 197.9632 HUF	1 HUF = 0.0051 BAM
13 led 2026	1 BAM = 197.9389 HUF	1 HUF = 0.0051 BAM
14 led 2026	1 BAM = 197.5329 HUF	1 HUF = 0.0051 BAM
15 led 2026	1 BAM = 197.1254 HUF	1 HUF = 0.0051 BAM
16 led 2026	1 BAM = 197.0743 HUF	1 HUF = 0.0051 BAM
17 led 2026	1 BAM = 197.0667 HUF	1 HUF = 0.0051 BAM
18 led 2026	1 BAM = 197.0667 HUF	1 HUF = 0.0051 BAM
19 led 2026	1 BAM = 197.4565 HUF	1 HUF = 0.0051 BAM
20 led 2026	1 BAM = 197.4748 HUF	1 HUF = 0.0051 BAM
21 led 2026	1 BAM = 197.0078 HUF	1 HUF = 0.0051 BAM
22 led 2026	1 BAM = 195.6981 HUF	1 HUF = 0.0051 BAM
23 led 2026	1 BAM = 195.5202 HUF	1 HUF = 0.0051 BAM
24 led 2026	1 BAM = 195.4384 HUF	1 HUF = 0.0051 BAM
25 led 2026	1 BAM = 195.4384 HUF	1 HUF = 0.0051 BAM
26 led 2026	1 BAM = 195.4109 HUF	1 HUF = 0.0051 BAM
27 led 2026	1 BAM = 194.9254 HUF	1 HUF = 0.0051 BAM
28 led 2026	1 BAM = 194.537 HUF	1 HUF = 0.0051 BAM
29 led 2026	1 BAM = 194.9509 HUF	1 HUF = 0.0051 BAM
30 led 2026	1 BAM = 195.1532 HUF	1 HUF = 0.0051 BAM
31 led 2026	1 BAM = 195.0283 HUF	1 HUF = 0.0051 BAM

Feb 2026

Datum	BAM-HUF	HUF-BAM
01 úno 2026	1 BAM = 194.9831 HUF	1 HUF = 0.0051 BAM
02 úno 2026	1 BAM = 194.8656 HUF	1 HUF = 0.0051 BAM
03 úno 2026	1 BAM = 194.5979 HUF	1 HUF = 0.0051 BAM
04 úno 2026	1 BAM = 194.4192 HUF	1 HUF = 0.0051 BAM
05 úno 2026	1 BAM = 194.056 HUF	1 HUF = 0.0052 BAM
06 úno 2026	1 BAM = 193.102 HUF	1 HUF = 0.0052 BAM
07 úno 2026	1 BAM = 193.2886 HUF	1 HUF = 0.0052 BAM
08 úno 2026	1 BAM = 193.2886 HUF	1 HUF = 0.0052 BAM
09 úno 2026	1 BAM = 192.8214 HUF	1 HUF = 0.0052 BAM
10 úno 2026	1 BAM = 193.5295 HUF	1 HUF = 0.0052 BAM
11 úno 2026	1 BAM = 193.786 HUF	1 HUF = 0.0052 BAM
12 úno 2026	1 BAM = 194.4377 HUF	1 HUF = 0.0051 BAM
13 úno 2026	1 BAM = 193.7559 HUF	1 HUF = 0.0052 BAM
14 úno 2026	1 BAM = 193.8908 HUF	1 HUF = 0.0052 BAM
15 úno 2026	1 BAM = 193.8908 HUF	1 HUF = 0.0052 BAM
16 úno 2026	1 BAM = 192.9772 HUF	1 HUF = 0.0052 BAM
17 úno 2026	1 BAM = 193.4003 HUF	1 HUF = 0.0052 BAM
18 úno 2026	1 BAM = 193.4632 HUF	1 HUF = 0.0052 BAM
19 úno 2026	1 BAM = 193.9932 HUF	1 HUF = 0.0052 BAM
20 úno 2026	1 BAM = 194.15 HUF	1 HUF = 0.0052 BAM
21 úno 2026	1 BAM = 194.7966 HUF	1 HUF = 0.0051 BAM
22 úno 2026	1 BAM = 194.7966 HUF	1 HUF = 0.0051 BAM
23 úno 2026	1 BAM = 194.22 HUF	1 HUF = 0.0051 BAM
24 úno 2026	1 BAM = 193.9715 HUF	1 HUF = 0.0052 BAM
25 úno 2026	1 BAM = 192.2819 HUF	1 HUF = 0.0052 BAM
26 úno 2026	1 BAM = 191.7313 HUF	1 HUF = 0.0052 BAM
27 úno 2026	1 BAM = 192.6498 HUF	1 HUF = 0.0052 BAM
28 úno 2026	1 BAM = 192.7454 HUF	1 HUF = 0.0052 BAM

Mar 2026

Datum	BAM-HUF	HUF-BAM
01 bře 2026	1 BAM = 192.7454 HUF	1 HUF = 0.0052 BAM
02 bře 2026	1 BAM = 194.3593 HUF	1 HUF = 0.0051 BAM
03 bře 2026	1 BAM = 197.8621 HUF	1 HUF = 0.0051 BAM
04 bře 2026	1 BAM = 196.8046 HUF	1 HUF = 0.0051 BAM
05 bře 2026	1 BAM = 197.85 HUF	1 HUF = 0.0051 BAM
06 bře 2026	1 BAM = 201.0195 HUF	1 HUF = 0.005 BAM
07 bře 2026	1 BAM = 200.7811 HUF	1 HUF = 0.005 BAM
08 bře 2026	1 BAM = 200.7811 HUF	1 HUF = 0.005 BAM
09 bře 2026	1 BAM = 202.4062 HUF	1 HUF = 0.0049 BAM
10 bře 2026	1 BAM = 197.2325 HUF	1 HUF = 0.0051 BAM
11 bře 2026	1 BAM = 198.2107 HUF	1 HUF = 0.005 BAM
12 bře 2026	1 BAM = 198.5932 HUF	1 HUF = 0.005 BAM
13 bře 2026	1 BAM = 200.5116 HUF	1 HUF = 0.005 BAM
14 bře 2026	1 BAM = 201.5815 HUF	1 HUF = 0.005 BAM
15 bře 2026	1 BAM = 201.5815 HUF	1 HUF = 0.005 BAM
16 bře 2026	1 BAM = 199.5078 HUF	1 HUF = 0.005 BAM
17 bře 2026	1 BAM = 199.2289 HUF	1 HUF = 0.005 BAM
18 bře 2026	1 BAM = 200.2981 HUF	1 HUF = 0.005 BAM
19 bře 2026	1 BAM = 201.4362 HUF	1 HUF = 0.005 BAM
20 bře 2026	1 BAM = 200.4087 HUF	1 HUF = 0.005 BAM
21 bře 2026	1 BAM = 201.3194 HUF	1 HUF = 0.005 BAM
22 bře 2026	1 BAM = 201.3194 HUF	1 HUF = 0.005 BAM
23 bře 2026	1 BAM = 199.655 HUF	1 HUF = 0.005 BAM
24 bře 2026	1 BAM = 199.4686 HUF	1 HUF = 0.005 BAM
25 bře 2026	1 BAM = 198.9981 HUF	1 HUF = 0.005 BAM
26 bře 2026	1 BAM = 198.7072 HUF	1 HUF = 0.005 BAM
27 bře 2026	1 BAM = 199.1401 HUF	1 HUF = 0.005 BAM
28 bře 2026	1 BAM = 198.8683 HUF	1 HUF = 0.005 BAM
29 bře 2026	1 BAM = 199.5406 HUF	1 HUF = 0.005 BAM
30 bře 2026	1 BAM = 199.1104 HUF	1 HUF = 0.005 BAM
31 bře 2026	1 BAM = 196.1453 HUF	1 HUF = 0.0051 BAM

Apr 2026

Datum	BAM-HUF	HUF-BAM
01 dub 2026	1 BAM = 195.2816 HUF	1 HUF = 0.0051 BAM
02 dub 2026	1 BAM = 196.1905 HUF	1 HUF = 0.0051 BAM
03 dub 2026	1 BAM = 196.8052 HUF	1 HUF = 0.0051 BAM
04 dub 2026	1 BAM = 197.0007 HUF	1 HUF = 0.0051 BAM
05 dub 2026	1 BAM = 197.0007 HUF	1 HUF = 0.0051 BAM
06 dub 2026	1 BAM = 195.1459 HUF	1 HUF = 0.0051 BAM
07 dub 2026	1 BAM = 194.9283 HUF	1 HUF = 0.0051 BAM
08 dub 2026	1 BAM = 192.341 HUF	1 HUF = 0.0052 BAM
09 dub 2026	1 BAM = 192.9134 HUF	1 HUF = 0.0052 BAM
10 dub 2026	1 BAM = 192.9556 HUF	1 HUF = 0.0052 BAM
11 dub 2026	1 BAM = 192.0519 HUF	1 HUF = 0.0052 BAM
12 dub 2026	1 BAM = 192.0519 HUF	1 HUF = 0.0052 BAM
13 dub 2026	1 BAM = 187.5821 HUF	1 HUF = 0.0053 BAM
14 dub 2026	1 BAM = 185.858 HUF	1 HUF = 0.0054 BAM
15 dub 2026	1 BAM = 186.3893 HUF	1 HUF = 0.0054 BAM
16 dub 2026	1 BAM = 186.4769 HUF	1 HUF = 0.0054 BAM
17 dub 2026	1 BAM = 185.6455 HUF	1 HUF = 0.0054 BAM
18 dub 2026	1 BAM = 185.01 HUF	1 HUF = 0.0054 BAM
19 dub 2026	1 BAM = 185.01 HUF	1 HUF = 0.0054 BAM
20 dub 2026	1 BAM = 184.8951 HUF	1 HUF = 0.0054 BAM
21 dub 2026	1 BAM = 185.098 HUF	1 HUF = 0.0054 BAM
22 dub 2026	1 BAM = 186.7751 HUF	1 HUF = 0.0054 BAM
23 dub 2026	1 BAM = 186.6924 HUF	1 HUF = 0.0054 BAM
24 dub 2026	1 BAM = 186.5084 HUF	1 HUF = 0.0054 BAM
25 dub 2026	1 BAM = 186.4487 HUF	1 HUF = 0.0054 BAM
26 dub 2026	1 BAM = 186.7163 HUF	1 HUF = 0.0054 BAM
27 dub 2026	1 BAM = 185.8414 HUF	1 HUF = 0.0054 BAM
28 dub 2026	1 BAM = 187.1365 HUF	1 HUF = 0.0053 BAM
29 dub 2026	1 BAM = 186.2123 HUF	1 HUF = 0.0054 BAM
30 dub 2026	1 BAM = 186.252 HUF	1 HUF = 0.0054 BAM

May 2026

Datum	BAM-HUF	HUF-BAM
01 kvě 2026	1 BAM = 185.4031 HUF	1 HUF = 0.0054 BAM
02 kvě 2026	1 BAM = 185.6285 HUF	1 HUF = 0.0054 BAM
03 kvě 2026	1 BAM = 185.6285 HUF	1 HUF = 0.0054 BAM
04 kvě 2026	1 BAM = 186.0682 HUF	1 HUF = 0.0054 BAM
05 kvě 2026	1 BAM = 185.6389 HUF	1 HUF = 0.0054 BAM

Informace o směnných kurzech BAM-HUF a HUF-BAM

Bosenská Convertible Marka (BAM) je měnou užívanou ve státě Bosna a Hercegovina. Forint (HUF) je měnou užívanou ve státě Maďarsko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bosna a Hercegovina či Maďarsko coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2026
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky