currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BAM-HUF a HUF-BAM v roce 2025

Směnné kurzy BAM-HUF a HUF-BAM v roce 2025

Směnné kurzy BAM-HUF a HUF-BAM

Níže najdete směnné kurzy BAM-HUF a HUF-BAM platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 BAM = 207,2439 HUF
1 HUF = 0,0048 BAM

Jan 2025

DatumBAM-HUFHUF-BAM
01 led 2025 1 BAM = 211.2996 HUF 1 HUF = 0.0047 BAM
02 led 2025 1 BAM = 211.2203 HUF 1 HUF = 0.0047 BAM
03 led 2025 1 BAM = 211.9777 HUF 1 HUF = 0.0047 BAM
04 led 2025 1 BAM = 212.661 HUF 1 HUF = 0.0047 BAM
05 led 2025 1 BAM = 212.661 HUF 1 HUF = 0.0047 BAM
06 led 2025 1 BAM = 211.9235 HUF 1 HUF = 0.0047 BAM
07 led 2025 1 BAM = 212.9593 HUF 1 HUF = 0.0047 BAM
08 led 2025 1 BAM = 212.3422 HUF 1 HUF = 0.0047 BAM
09 led 2025 1 BAM = 211.6412 HUF 1 HUF = 0.0047 BAM
10 led 2025 1 BAM = 211.4692 HUF 1 HUF = 0.0047 BAM
11 led 2025 1 BAM = 211.5858 HUF 1 HUF = 0.0047 BAM
12 led 2025 1 BAM = 211.5858 HUF 1 HUF = 0.0047 BAM
13 led 2025 1 BAM = 211.2692 HUF 1 HUF = 0.0047 BAM
14 led 2025 1 BAM = 210.4817 HUF 1 HUF = 0.0048 BAM
15 led 2025 1 BAM = 209.8692 HUF 1 HUF = 0.0048 BAM
16 led 2025 1 BAM = 210.6619 HUF 1 HUF = 0.0047 BAM
17 led 2025 1 BAM = 211.0431 HUF 1 HUF = 0.0047 BAM
18 led 2025 1 BAM = 211.8765 HUF 1 HUF = 0.0047 BAM
19 led 2025 1 BAM = 211.8905 HUF 1 HUF = 0.0047 BAM
20 led 2025 1 BAM = 210.6708 HUF 1 HUF = 0.0047 BAM
21 led 2025 1 BAM = 210.1271 HUF 1 HUF = 0.0048 BAM
22 led 2025 1 BAM = 209.4832 HUF 1 HUF = 0.0048 BAM
23 led 2025 1 BAM = 209.2265 HUF 1 HUF = 0.0048 BAM
24 led 2025 1 BAM = 209.1847 HUF 1 HUF = 0.0048 BAM
25 led 2025 1 BAM = 208.8371 HUF 1 HUF = 0.0048 BAM
26 led 2025 1 BAM = 208.8371 HUF 1 HUF = 0.0048 BAM
27 led 2025 1 BAM = 209.0213 HUF 1 HUF = 0.0048 BAM
28 led 2025 1 BAM = 208.5219 HUF 1 HUF = 0.0048 BAM
29 led 2025 1 BAM = 208.4838 HUF 1 HUF = 0.0048 BAM
30 led 2025 1 BAM = 208.2846 HUF 1 HUF = 0.0048 BAM
31 led 2025 1 BAM = 208.4359 HUF 1 HUF = 0.0048 BAM

Feb 2025

DatumBAM-HUFHUF-BAM
01 úno 2025 1 BAM = 208.8607 HUF 1 HUF = 0.0048 BAM
02 úno 2025 1 BAM = 208.5166 HUF 1 HUF = 0.0048 BAM
03 úno 2025 1 BAM = 208.5896 HUF 1 HUF = 0.0048 BAM
04 úno 2025 1 BAM = 208.084 HUF 1 HUF = 0.0048 BAM
05 úno 2025 1 BAM = 207.4713 HUF 1 HUF = 0.0048 BAM
06 úno 2025 1 BAM = 207.5641 HUF 1 HUF = 0.0048 BAM
07 úno 2025 1 BAM = 207.2828 HUF 1 HUF = 0.0048 BAM
08 úno 2025 1 BAM = 207.3338 HUF 1 HUF = 0.0048 BAM
09 úno 2025 1 BAM = 207.3338 HUF 1 HUF = 0.0048 BAM
10 úno 2025 1 BAM = 206.4972 HUF 1 HUF = 0.0048 BAM
11 úno 2025 1 BAM = 206.2497 HUF 1 HUF = 0.0048 BAM
12 úno 2025 1 BAM = 205.7728 HUF 1 HUF = 0.0049 BAM
13 úno 2025 1 BAM = 206.028 HUF 1 HUF = 0.0049 BAM
14 úno 2025 1 BAM = 205.6981 HUF 1 HUF = 0.0049 BAM
15 úno 2025 1 BAM = 205.818 HUF 1 HUF = 0.0049 BAM
16 úno 2025 1 BAM = 205.818 HUF 1 HUF = 0.0049 BAM
17 úno 2025 1 BAM = 205.4016 HUF 1 HUF = 0.0049 BAM
18 úno 2025 1 BAM = 205.3133 HUF 1 HUF = 0.0049 BAM
19 úno 2025 1 BAM = 205.8666 HUF 1 HUF = 0.0049 BAM
20 úno 2025 1 BAM = 206.5642 HUF 1 HUF = 0.0048 BAM
21 úno 2025 1 BAM = 206.8208 HUF 1 HUF = 0.0048 BAM
22 úno 2025 1 BAM = 206.2227 HUF 1 HUF = 0.0048 BAM
23 úno 2025 1 BAM = 206.2227 HUF 1 HUF = 0.0048 BAM
24 úno 2025 1 BAM = 205.7215 HUF 1 HUF = 0.0049 BAM
25 úno 2025 1 BAM = 205.2824 HUF 1 HUF = 0.0049 BAM
26 úno 2025 1 BAM = 204.8788 HUF 1 HUF = 0.0049 BAM
27 úno 2025 1 BAM = 204.0343 HUF 1 HUF = 0.0049 BAM
28 úno 2025 1 BAM = 204.7339 HUF 1 HUF = 0.0049 BAM

Mar 2025

DatumBAM-HUFHUF-BAM
01 bře 2025 1 BAM = 206.8604 HUF 1 HUF = 0.0048 BAM
02 bře 2025 1 BAM = 206.3166 HUF 1 HUF = 0.0048 BAM
03 bře 2025 1 BAM = 208.0842 HUF 1 HUF = 0.0048 BAM
04 bře 2025 1 BAM = 203.8056 HUF 1 HUF = 0.0049 BAM
05 bře 2025 1 BAM = 203.7168 HUF 1 HUF = 0.0049 BAM
06 bře 2025 1 BAM = 204.9635 HUF 1 HUF = 0.0049 BAM
07 bře 2025 1 BAM = 204.0007 HUF 1 HUF = 0.0049 BAM
08 bře 2025 1 BAM = 203.3028 HUF 1 HUF = 0.0049 BAM
09 bře 2025 1 BAM = 203.5544 HUF 1 HUF = 0.0049 BAM
10 bře 2025 1 BAM = 203.6415 HUF 1 HUF = 0.0049 BAM
11 bře 2025 1 BAM = 205.7859 HUF 1 HUF = 0.0049 BAM
12 bře 2025 1 BAM = 204.422 HUF 1 HUF = 0.0049 BAM
13 bře 2025 1 BAM = 204.6888 HUF 1 HUF = 0.0049 BAM
14 bře 2025 1 BAM = 205.011 HUF 1 HUF = 0.0049 BAM
15 bře 2025 1 BAM = 204.9744 HUF 1 HUF = 0.0049 BAM
16 bře 2025 1 BAM = 204.8453 HUF 1 HUF = 0.0049 BAM
17 bře 2025 1 BAM = 204.2722 HUF 1 HUF = 0.0049 BAM
18 bře 2025 1 BAM = 203.297 HUF 1 HUF = 0.0049 BAM
19 bře 2025 1 BAM = 203.0543 HUF 1 HUF = 0.0049 BAM
20 bře 2025 1 BAM = 203.1524 HUF 1 HUF = 0.0049 BAM
21 bře 2025 1 BAM = 204.0676 HUF 1 HUF = 0.0049 BAM
22 bře 2025 1 BAM = 204.3691 HUF 1 HUF = 0.0049 BAM
23 bře 2025 1 BAM = 204.3066 HUF 1 HUF = 0.0049 BAM
24 bře 2025 1 BAM = 203.2789 HUF 1 HUF = 0.0049 BAM
25 bře 2025 1 BAM = 204.2693 HUF 1 HUF = 0.0049 BAM
26 bře 2025 1 BAM = 204.9007 HUF 1 HUF = 0.0049 BAM
27 bře 2025 1 BAM = 205.1466 HUF 1 HUF = 0.0049 BAM
28 bře 2025 1 BAM = 205.823 HUF 1 HUF = 0.0049 BAM
29 bře 2025 1 BAM = 207.1738 HUF 1 HUF = 0.0048 BAM
30 bře 2025 1 BAM = 206.8301 HUF 1 HUF = 0.0048 BAM
31 bře 2025 1 BAM = 205.7028 HUF 1 HUF = 0.0049 BAM

Apr 2025

DatumBAM-HUFHUF-BAM
01 dub 2025 1 BAM = 205.1201 HUF 1 HUF = 0.0049 BAM
02 dub 2025 1 BAM = 204.9302 HUF 1 HUF = 0.0049 BAM
03 dub 2025 1 BAM = 207.8162 HUF 1 HUF = 0.0048 BAM
04 dub 2025 1 BAM = 207.0854 HUF 1 HUF = 0.0048 BAM
05 dub 2025 1 BAM = 207.6196 HUF 1 HUF = 0.0048 BAM
06 dub 2025 1 BAM = 207.6196 HUF 1 HUF = 0.0048 BAM
07 dub 2025 1 BAM = 208.3045 HUF 1 HUF = 0.0048 BAM
08 dub 2025 1 BAM = 209.1617 HUF 1 HUF = 0.0048 BAM
09 dub 2025 1 BAM = 209.0441 HUF 1 HUF = 0.0048 BAM
10 dub 2025 1 BAM = 210.014 HUF 1 HUF = 0.0048 BAM
11 dub 2025 1 BAM = 211.2442 HUF 1 HUF = 0.0047 BAM
12 dub 2025 1 BAM = 209.6159 HUF 1 HUF = 0.0048 BAM
13 dub 2025 1 BAM = 209.5897 HUF 1 HUF = 0.0048 BAM
14 dub 2025 1 BAM = 210.0619 HUF 1 HUF = 0.0048 BAM
15 dub 2025 1 BAM = 208.9656 HUF 1 HUF = 0.0048 BAM
16 dub 2025 1 BAM = 210.1326 HUF 1 HUF = 0.0048 BAM
17 dub 2025 1 BAM = 208.503 HUF 1 HUF = 0.0048 BAM
18 dub 2025 1 BAM = 208.6988 HUF 1 HUF = 0.0048 BAM
19 dub 2025 1 BAM = 208.6989 HUF 1 HUF = 0.0048 BAM
20 dub 2025 1 BAM = 208.6989 HUF 1 HUF = 0.0048 BAM
21 dub 2025 1 BAM = 208.6988 HUF 1 HUF = 0.0048 BAM
22 dub 2025 1 BAM = 209.2695 HUF 1 HUF = 0.0048 BAM
23 dub 2025 1 BAM = 208.9387 HUF 1 HUF = 0.0048 BAM
24 dub 2025 1 BAM = 208.5186 HUF 1 HUF = 0.0048 BAM
25 dub 2025 1 BAM = 207.8667 HUF 1 HUF = 0.0048 BAM
26 dub 2025 1 BAM = 207.266 HUF 1 HUF = 0.0048 BAM
27 dub 2025 1 BAM = 207.2659 HUF 1 HUF = 0.0048 BAM
28 dub 2025 1 BAM = 206.709 HUF 1 HUF = 0.0048 BAM
29 dub 2025 1 BAM = 206.6743 HUF 1 HUF = 0.0048 BAM
30 dub 2025 1 BAM = 206.4639 HUF 1 HUF = 0.0048 BAM

May 2025

DatumBAM-HUFHUF-BAM
01 kvě 2025 1 BAM = 206.444 HUF 1 HUF = 0.0048 BAM
02 kvě 2025 1 BAM = 206.4371 HUF 1 HUF = 0.0048 BAM
03 kvě 2025 1 BAM = 206.9065 HUF 1 HUF = 0.0048 BAM
04 kvě 2025 1 BAM = 206.9065 HUF 1 HUF = 0.0048 BAM
05 kvě 2025 1 BAM = 207.0386 HUF 1 HUF = 0.0048 BAM
06 kvě 2025 1 BAM = 207.087 HUF 1 HUF = 0.0048 BAM
07 kvě 2025 1 BAM = 206.6634 HUF 1 HUF = 0.0048 BAM
08 kvě 2025 1 BAM = 207.4315 HUF 1 HUF = 0.0048 BAM
09 kvě 2025 1 BAM = 206.9514 HUF 1 HUF = 0.0048 BAM
10 kvě 2025 1 BAM = 206.6574 HUF 1 HUF = 0.0048 BAM
11 kvě 2025 1 BAM = 206.6574 HUF 1 HUF = 0.0048 BAM
12 kvě 2025 1 BAM = 207.7417 HUF 1 HUF = 0.0048 BAM
13 kvě 2025 1 BAM = 206.9103 HUF 1 HUF = 0.0048 BAM
14 kvě 2025 1 BAM = 206.5766 HUF 1 HUF = 0.0048 BAM
15 kvě 2025 1 BAM = 206.3471 HUF 1 HUF = 0.0048 BAM
16 kvě 2025 1 BAM = 206.044 HUF 1 HUF = 0.0049 BAM
17 kvě 2025 1 BAM = 205.9924 HUF 1 HUF = 0.0049 BAM
18 kvě 2025 1 BAM = 205.9924 HUF 1 HUF = 0.0049 BAM
19 kvě 2025 1 BAM = 205.9721 HUF 1 HUF = 0.0049 BAM
20 kvě 2025 1 BAM = 205.9982 HUF 1 HUF = 0.0049 BAM
21 kvě 2025 1 BAM = 205.9099 HUF 1 HUF = 0.0049 BAM
22 kvě 2025 1 BAM = 206.1639 HUF 1 HUF = 0.0049 BAM
23 kvě 2025 1 BAM = 205.828 HUF 1 HUF = 0.0049 BAM
24 kvě 2025 1 BAM = 206.5084 HUF 1 HUF = 0.0048 BAM
25 kvě 2025 1 BAM = 206.5084 HUF 1 HUF = 0.0048 BAM
26 kvě 2025 1 BAM = 206.4862 HUF 1 HUF = 0.0048 BAM
27 kvě 2025 1 BAM = 206.655 HUF 1 HUF = 0.0048 BAM
28 kvě 2025 1 BAM = 206.0102 HUF 1 HUF = 0.0049 BAM
29 kvě 2025 1 BAM = 206.7409 HUF 1 HUF = 0.0048 BAM
30 kvě 2025 1 BAM = 206.2503 HUF 1 HUF = 0.0048 BAM
31 kvě 2025 1 BAM = 206.2014 HUF 1 HUF = 0.0048 BAM

Jun 2025

DatumBAM-HUFHUF-BAM
01 čvn 2025 1 BAM = 206.2014 HUF 1 HUF = 0.0048 BAM
02 čvn 2025 1 BAM = 206.0227 HUF 1 HUF = 0.0049 BAM
03 čvn 2025 1 BAM = 206.3072 HUF 1 HUF = 0.0048 BAM
04 čvn 2025 1 BAM = 206.3094 HUF 1 HUF = 0.0048 BAM
05 čvn 2025 1 BAM = 206.3092 HUF 1 HUF = 0.0048 BAM
06 čvn 2025 1 BAM = 205.986 HUF 1 HUF = 0.0049 BAM
07 čvn 2025 1 BAM = 206.5144 HUF 1 HUF = 0.0048 BAM
08 čvn 2025 1 BAM = 206.5144 HUF 1 HUF = 0.0048 BAM
09 čvn 2025 1 BAM = 205.5962 HUF 1 HUF = 0.0049 BAM
10 čvn 2025 1 BAM = 204.9487 HUF 1 HUF = 0.0049 BAM
11 čvn 2025 1 BAM = 204.9584 HUF 1 HUF = 0.0049 BAM
12 čvn 2025 1 BAM = 205.0061 HUF 1 HUF = 0.0049 BAM
13 čvn 2025 1 BAM = 206.1121 HUF 1 HUF = 0.0049 BAM
14 čvn 2025 1 BAM = 205.9081 HUF 1 HUF = 0.0049 BAM

Informace o směnných kurzech BAM-HUF a HUF-BAM

Bosenská Convertible Marka (BAM) je měnou užívanou ve státě Bosna a Hercegovina. Forint (HUF) je měnou užívanou ve státě Maďarsko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bosna a Hercegovina či Maďarsko coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats