> Směnné kurzy BAM-HTG a HTG-BAM v roce 2026

Směnné kurzy BAM-HTG a HTG-BAM v roce 2026

Směnné kurzy BAM-HTG a HTG-BAM

Níže najdete směnné kurzy BAM-HTG a HTG-BAM platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2026

1 BAM = 78,3708 HTG

1 HTG = 0,0128 BAM

1 r. 2 r. 3 r.

BAM na HTGHTG na BAM

Jan 2026

Datum	BAM-HTG	HTG-BAM
01 led 2026	1 BAM = 78.6075 HTG	1 HTG = 0.0127 BAM
02 led 2026	1 BAM = 78.4487 HTG	1 HTG = 0.0127 BAM
03 led 2026	1 BAM = 78.4487 HTG	1 HTG = 0.0127 BAM
04 led 2026	1 BAM = 78.4487 HTG	1 HTG = 0.0127 BAM
05 led 2026	1 BAM = 78.1777 HTG	1 HTG = 0.0128 BAM
06 led 2026	1 BAM = 78.3502 HTG	1 HTG = 0.0128 BAM
07 led 2026	1 BAM = 78.2646 HTG	1 HTG = 0.0128 BAM
08 led 2026	1 BAM = 78.1931 HTG	1 HTG = 0.0128 BAM
09 led 2026	1 BAM = 77.9879 HTG	1 HTG = 0.0128 BAM
10 led 2026	1 BAM = 77.9879 HTG	1 HTG = 0.0128 BAM
11 led 2026	1 BAM = 78.0361 HTG	1 HTG = 0.0128 BAM
12 led 2026	1 BAM = 78.1648 HTG	1 HTG = 0.0128 BAM
13 led 2026	1 BAM = 78.1341 HTG	1 HTG = 0.0128 BAM
14 led 2026	1 BAM = 77.9388 HTG	1 HTG = 0.0128 BAM
15 led 2026	1 BAM = 77.917 HTG	1 HTG = 0.0128 BAM
16 led 2026	1 BAM = 77.8249 HTG	1 HTG = 0.0128 BAM
17 led 2026	1 BAM = 77.8249 HTG	1 HTG = 0.0128 BAM
18 led 2026	1 BAM = 77.8249 HTG	1 HTG = 0.0128 BAM
19 led 2026	1 BAM = 77.8566 HTG	1 HTG = 0.0128 BAM
20 led 2026	1 BAM = 78.5459 HTG	1 HTG = 0.0127 BAM
21 led 2026	1 BAM = 78.4235 HTG	1 HTG = 0.0128 BAM
22 led 2026	1 BAM = 78.3802 HTG	1 HTG = 0.0128 BAM
23 led 2026	1 BAM = 78.7262 HTG	1 HTG = 0.0127 BAM
24 led 2026	1 BAM = 78.7095 HTG	1 HTG = 0.0127 BAM
25 led 2026	1 BAM = 78.7095 HTG	1 HTG = 0.0127 BAM
26 led 2026	1 BAM = 79.4511 HTG	1 HTG = 0.0126 BAM
27 led 2026	1 BAM = 79.7634 HTG	1 HTG = 0.0125 BAM
28 led 2026	1 BAM = 80.135 HTG	1 HTG = 0.0125 BAM
29 led 2026	1 BAM = 80.136 HTG	1 HTG = 0.0125 BAM
30 led 2026	1 BAM = 79.9567 HTG	1 HTG = 0.0125 BAM
31 led 2026	1 BAM = 79.9574 HTG	1 HTG = 0.0125 BAM

Feb 2026

Datum	BAM-HTG	HTG-BAM
01 úno 2026	1 BAM = 79.9571 HTG	1 HTG = 0.0125 BAM
02 úno 2026	1 BAM = 79.5081 HTG	1 HTG = 0.0126 BAM
03 úno 2026	1 BAM = 79.0521 HTG	1 HTG = 0.0126 BAM
04 úno 2026	1 BAM = 79.1495 HTG	1 HTG = 0.0126 BAM
05 úno 2026	1 BAM = 79.1083 HTG	1 HTG = 0.0126 BAM
06 úno 2026	1 BAM = 78.9702 HTG	1 HTG = 0.0127 BAM
07 úno 2026	1 BAM = 78.9702 HTG	1 HTG = 0.0127 BAM
08 úno 2026	1 BAM = 78.9702 HTG	1 HTG = 0.0127 BAM
09 úno 2026	1 BAM = 79.5848 HTG	1 HTG = 0.0126 BAM
10 úno 2026	1 BAM = 79.8388 HTG	1 HTG = 0.0125 BAM
11 úno 2026	1 BAM = 79.7986 HTG	1 HTG = 0.0125 BAM
12 úno 2026	1 BAM = 79.5685 HTG	1 HTG = 0.0126 BAM
13 úno 2026	1 BAM = 79.5061 HTG	1 HTG = 0.0126 BAM
14 úno 2026	1 BAM = 79.5071 HTG	1 HTG = 0.0126 BAM
15 úno 2026	1 BAM = 79.5071 HTG	1 HTG = 0.0126 BAM
16 úno 2026	1 BAM = 79.3844 HTG	1 HTG = 0.0126 BAM
17 úno 2026	1 BAM = 79.2726 HTG	1 HTG = 0.0126 BAM
18 úno 2026	1 BAM = 79.3179 HTG	1 HTG = 0.0126 BAM
19 úno 2026	1 BAM = 78.9539 HTG	1 HTG = 0.0127 BAM
20 úno 2026	1 BAM = 78.8639 HTG	1 HTG = 0.0127 BAM
21 úno 2026	1 BAM = 78.8629 HTG	1 HTG = 0.0127 BAM
22 úno 2026	1 BAM = 78.8629 HTG	1 HTG = 0.0127 BAM
23 úno 2026	1 BAM = 78.8649 HTG	1 HTG = 0.0127 BAM
24 úno 2026	1 BAM = 79.0406 HTG	1 HTG = 0.0127 BAM
25 úno 2026	1 BAM = 79.0091 HTG	1 HTG = 0.0127 BAM
26 úno 2026	1 BAM = 79.1543 HTG	1 HTG = 0.0126 BAM
27 úno 2026	1 BAM = 79.0879 HTG	1 HTG = 0.0126 BAM
28 úno 2026	1 BAM = 79.0878 HTG	1 HTG = 0.0126 BAM

Mar 2026

Datum	BAM-HTG	HTG-BAM
01 bře 2026	1 BAM = 79.0878 HTG	1 HTG = 0.0126 BAM
02 bře 2026	1 BAM = 78.5721 HTG	1 HTG = 0.0127 BAM
03 bře 2026	1 BAM = 77.8065 HTG	1 HTG = 0.0129 BAM
04 bře 2026	1 BAM = 78.0036 HTG	1 HTG = 0.0128 BAM
05 bře 2026	1 BAM = 77.8362 HTG	1 HTG = 0.0128 BAM
06 bře 2026	1 BAM = 77.5587 HTG	1 HTG = 0.0129 BAM
07 bře 2026	1 BAM = 77.5591 HTG	1 HTG = 0.0129 BAM
08 bře 2026	1 BAM = 77.5591 HTG	1 HTG = 0.0129 BAM
09 bře 2026	1 BAM = 77.4439 HTG	1 HTG = 0.0129 BAM
10 bře 2026	1 BAM = 78.0318 HTG	1 HTG = 0.0128 BAM
11 bře 2026	1 BAM = 77.7891 HTG	1 HTG = 0.0129 BAM
12 bře 2026	1 BAM = 77.3964 HTG	1 HTG = 0.0129 BAM
13 bře 2026	1 BAM = 76.8903 HTG	1 HTG = 0.013 BAM
14 bře 2026	1 BAM = 76.8893 HTG	1 HTG = 0.013 BAM
15 bře 2026	1 BAM = 76.8893 HTG	1 HTG = 0.013 BAM
16 bře 2026	1 BAM = 76.9308 HTG	1 HTG = 0.013 BAM
17 bře 2026	1 BAM = 77.181 HTG	1 HTG = 0.013 BAM
18 bře 2026	1 BAM = 77.3696 HTG	1 HTG = 0.0129 BAM
19 bře 2026	1 BAM = 76.9949 HTG	1 HTG = 0.013 BAM
20 bře 2026	1 BAM = 77.6194 HTG	1 HTG = 0.0129 BAM
21 bře 2026	1 BAM = 77.6204 HTG	1 HTG = 0.0129 BAM
22 bře 2026	1 BAM = 77.6204 HTG	1 HTG = 0.0129 BAM
23 bře 2026	1 BAM = 77.3938 HTG	1 HTG = 0.0129 BAM
24 bře 2026	1 BAM = 77.6978 HTG	1 HTG = 0.0129 BAM
25 bře 2026	1 BAM = 77.8123 HTG	1 HTG = 0.0129 BAM
26 bře 2026	1 BAM = 77.1674 HTG	1 HTG = 0.013 BAM
27 bře 2026	1 BAM = 77.1299 HTG	1 HTG = 0.013 BAM
28 bře 2026	1 BAM = 77.1299 HTG	1 HTG = 0.013 BAM
29 bře 2026	1 BAM = 77.1296 HTG	1 HTG = 0.013 BAM
30 bře 2026	1 BAM = 77.0992 HTG	1 HTG = 0.013 BAM
31 bře 2026	1 BAM = 76.8995 HTG	1 HTG = 0.013 BAM

Apr 2026

Datum	BAM-HTG	HTG-BAM
01 dub 2026	1 BAM = 77.8549 HTG	1 HTG = 0.0128 BAM
02 dub 2026	1 BAM = 77.2574 HTG	1 HTG = 0.0129 BAM
03 dub 2026	1 BAM = 77.2551 HTG	1 HTG = 0.0129 BAM
04 dub 2026	1 BAM = 77.255 HTG	1 HTG = 0.0129 BAM
05 dub 2026	1 BAM = 77.255 HTG	1 HTG = 0.0129 BAM
06 dub 2026	1 BAM = 77.255 HTG	1 HTG = 0.0129 BAM
07 dub 2026	1 BAM = 77.452 HTG	1 HTG = 0.0129 BAM
08 dub 2026	1 BAM = 78.3581 HTG	1 HTG = 0.0128 BAM
09 dub 2026	1 BAM = 78.2647 HTG	1 HTG = 0.0128 BAM
10 dub 2026	1 BAM = 78.5254 HTG	1 HTG = 0.0127 BAM
11 dub 2026	1 BAM = 78.5254 HTG	1 HTG = 0.0127 BAM
12 dub 2026	1 BAM = 78.5254 HTG	1 HTG = 0.0127 BAM
13 dub 2026	1 BAM = 78.295 HTG	1 HTG = 0.0128 BAM
14 dub 2026	1 BAM = 79.0156 HTG	1 HTG = 0.0127 BAM
15 dub 2026	1 BAM = 78.7939 HTG	1 HTG = 0.0127 BAM
16 dub 2026	1 BAM = 78.8373 HTG	1 HTG = 0.0127 BAM
17 dub 2026	1 BAM = 78.9702 HTG	1 HTG = 0.0127 BAM
18 dub 2026	1 BAM = 78.9702 HTG	1 HTG = 0.0127 BAM
19 dub 2026	1 BAM = 78.9702 HTG	1 HTG = 0.0127 BAM
20 dub 2026	1 BAM = 78.8104 HTG	1 HTG = 0.0127 BAM
21 dub 2026	1 BAM = 78.7453 HTG	1 HTG = 0.0127 BAM
22 dub 2026	1 BAM = 78.6529 HTG	1 HTG = 0.0127 BAM
23 dub 2026	1 BAM = 78.6526 HTG	1 HTG = 0.0127 BAM
24 dub 2026	1 BAM = 78.34 HTG	1 HTG = 0.0128 BAM
25 dub 2026	1 BAM = 78.2291 HTG	1 HTG = 0.0128 BAM
26 dub 2026	1 BAM = 78.3413 HTG	1 HTG = 0.0128 BAM
27 dub 2026	1 BAM = 78.6328 HTG	1 HTG = 0.0127 BAM
28 dub 2026	1 BAM = 78.3202 HTG	1 HTG = 0.0128 BAM
29 dub 2026	1 BAM = 78.4129 HTG	1 HTG = 0.0128 BAM
30 dub 2026	1 BAM = 78.4721 HTG	1 HTG = 0.0127 BAM

May 2026

Datum	BAM-HTG	HTG-BAM
01 kvě 2026	1 BAM = 78.4721 HTG	1 HTG = 0.0127 BAM
02 kvě 2026	1 BAM = 78.4721 HTG	1 HTG = 0.0127 BAM
03 kvě 2026	1 BAM = 78.4721 HTG	1 HTG = 0.0127 BAM
04 kvě 2026	1 BAM = 78.3103 HTG	1 HTG = 0.0128 BAM
05 kvě 2026	1 BAM = 78.2224 HTG	1 HTG = 0.0128 BAM

Informace o směnných kurzech BAM-HTG a HTG-BAM

Bosenská Convertible Marka (BAM) je měnou užívanou ve státě Bosna a Hercegovina. Haitský Gourde (HTG) je měnou užívanou ve státě Haiti. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bosna a Hercegovina či Haiti coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2026
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky