currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BAM-HTG a HTG-BAM v roce 2025

Směnné kurzy BAM-HTG a HTG-BAM v roce 2025

Směnné kurzy BAM-HTG a HTG-BAM

Níže najdete směnné kurzy BAM-HTG a HTG-BAM platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 BAM = 72,7144 HTG
1 HTG = 0,0138 BAM

Jan 2025

DatumBAM-HTGHTG-BAM
01 led 2025 1 BAM = 69.8078 HTG 1 HTG = 0.0143 BAM
02 led 2025 1 BAM = 69.0057 HTG 1 HTG = 0.0145 BAM
03 led 2025 1 BAM = 68.7749 HTG 1 HTG = 0.0145 BAM
04 led 2025 1 BAM = 68.7749 HTG 1 HTG = 0.0145 BAM
05 led 2025 1 BAM = 68.7749 HTG 1 HTG = 0.0145 BAM
06 led 2025 1 BAM = 69.6011 HTG 1 HTG = 0.0144 BAM
07 led 2025 1 BAM = 69.4952 HTG 1 HTG = 0.0144 BAM
08 led 2025 1 BAM = 68.6911 HTG 1 HTG = 0.0146 BAM
09 led 2025 1 BAM = 68.7647 HTG 1 HTG = 0.0145 BAM
10 led 2025 1 BAM = 68.8154 HTG 1 HTG = 0.0145 BAM
11 led 2025 1 BAM = 68.8107 HTG 1 HTG = 0.0145 BAM
12 led 2025 1 BAM = 68.8107 HTG 1 HTG = 0.0145 BAM
13 led 2025 1 BAM = 68.0591 HTG 1 HTG = 0.0147 BAM
14 led 2025 1 BAM = 68.4477 HTG 1 HTG = 0.0146 BAM
15 led 2025 1 BAM = 68.7909 HTG 1 HTG = 0.0145 BAM
16 led 2025 1 BAM = 68.7136 HTG 1 HTG = 0.0146 BAM
17 led 2025 1 BAM = 68.7851 HTG 1 HTG = 0.0145 BAM
18 led 2025 1 BAM = 68.7852 HTG 1 HTG = 0.0145 BAM
19 led 2025 1 BAM = 68.7852 HTG 1 HTG = 0.0145 BAM
20 led 2025 1 BAM = 68.7845 HTG 1 HTG = 0.0145 BAM
21 led 2025 1 BAM = 69.1012 HTG 1 HTG = 0.0145 BAM
22 led 2025 1 BAM = 69.1025 HTG 1 HTG = 0.0145 BAM
23 led 2025 1 BAM = 69.5156 HTG 1 HTG = 0.0144 BAM
24 led 2025 1 BAM = 70.0358 HTG 1 HTG = 0.0143 BAM
25 led 2025 1 BAM = 70.0378 HTG 1 HTG = 0.0143 BAM
26 led 2025 1 BAM = 70.0378 HTG 1 HTG = 0.0143 BAM
27 led 2025 1 BAM = 70.2574 HTG 1 HTG = 0.0142 BAM
28 led 2025 1 BAM = 69.639 HTG 1 HTG = 0.0144 BAM
29 led 2025 1 BAM = 69.5108 HTG 1 HTG = 0.0144 BAM
30 led 2025 1 BAM = 69.4878 HTG 1 HTG = 0.0144 BAM
31 led 2025 1 BAM = 69.3936 HTG 1 HTG = 0.0144 BAM

Feb 2025

DatumBAM-HTGHTG-BAM
01 úno 2025 1 BAM = 69.3936 HTG 1 HTG = 0.0144 BAM
02 úno 2025 1 BAM = 69.3936 HTG 1 HTG = 0.0144 BAM
03 úno 2025 1 BAM = 68.567 HTG 1 HTG = 0.0146 BAM
04 úno 2025 1 BAM = 69.0377 HTG 1 HTG = 0.0145 BAM
05 úno 2025 1 BAM = 69.655 HTG 1 HTG = 0.0144 BAM
06 úno 2025 1 BAM = 69.3016 HTG 1 HTG = 0.0144 BAM
07 úno 2025 1 BAM = 69.4335 HTG 1 HTG = 0.0144 BAM
08 úno 2025 1 BAM = 69.4345 HTG 1 HTG = 0.0144 BAM
09 úno 2025 1 BAM = 69.4345 HTG 1 HTG = 0.0144 BAM
10 úno 2025 1 BAM = 69.0255 HTG 1 HTG = 0.0145 BAM
11 úno 2025 1 BAM = 69.1226 HTG 1 HTG = 0.0145 BAM
12 úno 2025 1 BAM = 69.4805 HTG 1 HTG = 0.0144 BAM
13 úno 2025 1 BAM = 69.4889 HTG 1 HTG = 0.0144 BAM
14 úno 2025 1 BAM = 70.0351 HTG 1 HTG = 0.0143 BAM
15 úno 2025 1 BAM = 70.0327 HTG 1 HTG = 0.0143 BAM
16 úno 2025 1 BAM = 70.0327 HTG 1 HTG = 0.0143 BAM
17 úno 2025 1 BAM = 70.0743 HTG 1 HTG = 0.0143 BAM
18 úno 2025 1 BAM = 69.9465 HTG 1 HTG = 0.0143 BAM
19 úno 2025 1 BAM = 69.8877 HTG 1 HTG = 0.0143 BAM
20 úno 2025 1 BAM = 69.8527 HTG 1 HTG = 0.0143 BAM
21 úno 2025 1 BAM = 70.2577 HTG 1 HTG = 0.0142 BAM
22 úno 2025 1 BAM = 70.2577 HTG 1 HTG = 0.0142 BAM
23 úno 2025 1 BAM = 70.2577 HTG 1 HTG = 0.0142 BAM
24 úno 2025 1 BAM = 70.2103 HTG 1 HTG = 0.0142 BAM
25 úno 2025 1 BAM = 70.9282 HTG 1 HTG = 0.0141 BAM
26 úno 2025 1 BAM = 70.695 HTG 1 HTG = 0.0141 BAM
27 úno 2025 1 BAM = 70.089 HTG 1 HTG = 0.0143 BAM
28 úno 2025 1 BAM = 69.8658 HTG 1 HTG = 0.0143 BAM

Mar 2025

DatumBAM-HTGHTG-BAM
01 bře 2025 1 BAM = 69.8401 HTG 1 HTG = 0.0143 BAM
02 bře 2025 1 BAM = 70.5722 HTG 1 HTG = 0.0142 BAM
03 bře 2025 1 BAM = 70.9503 HTG 1 HTG = 0.0141 BAM
04 bře 2025 1 BAM = 70.7551 HTG 1 HTG = 0.0141 BAM
05 bře 2025 1 BAM = 71.6887 HTG 1 HTG = 0.0139 BAM
06 bře 2025 1 BAM = 72.5009 HTG 1 HTG = 0.0138 BAM
07 bře 2025 1 BAM = 72.8346 HTG 1 HTG = 0.0137 BAM
08 bře 2025 1 BAM = 72.7753 HTG 1 HTG = 0.0137 BAM
09 bře 2025 1 BAM = 72.8346 HTG 1 HTG = 0.0137 BAM
10 bře 2025 1 BAM = 73.7673 HTG 1 HTG = 0.0136 BAM
11 bře 2025 1 BAM = 73.5184 HTG 1 HTG = 0.0136 BAM
12 bře 2025 1 BAM = 73.0992 HTG 1 HTG = 0.0137 BAM
13 bře 2025 1 BAM = 72.7995 HTG 1 HTG = 0.0137 BAM
14 bře 2025 1 BAM = 73.1656 HTG 1 HTG = 0.0137 BAM
15 bře 2025 1 BAM = 73.0698 HTG 1 HTG = 0.0137 BAM
16 bře 2025 1 BAM = 74.3191 HTG 1 HTG = 0.0135 BAM
17 bře 2025 1 BAM = 73.1063 HTG 1 HTG = 0.0137 BAM
18 bře 2025 1 BAM = 73.2809 HTG 1 HTG = 0.0136 BAM
19 bře 2025 1 BAM = 73.1997 HTG 1 HTG = 0.0137 BAM
20 bře 2025 1 BAM = 72.8973 HTG 1 HTG = 0.0137 BAM
21 bře 2025 1 BAM = 72.8243 HTG 1 HTG = 0.0137 BAM
22 bře 2025 1 BAM = 72.7119 HTG 1 HTG = 0.0138 BAM
23 bře 2025 1 BAM = 74.0127 HTG 1 HTG = 0.0135 BAM
24 bře 2025 1 BAM = 73.655 HTG 1 HTG = 0.0136 BAM
25 bře 2025 1 BAM = 72.5584 HTG 1 HTG = 0.0138 BAM
26 bře 2025 1 BAM = 72.2569 HTG 1 HTG = 0.0138 BAM
27 bře 2025 1 BAM = 72.2569 HTG 1 HTG = 0.0138 BAM
28 bře 2025 1 BAM = 72.1822 HTG 1 HTG = 0.0139 BAM
29 bře 2025 1 BAM = 73.0025 HTG 1 HTG = 0.0137 BAM
30 bře 2025 1 BAM = 74.0816 HTG 1 HTG = 0.0135 BAM
31 bře 2025 1 BAM = 72.4914 HTG 1 HTG = 0.0138 BAM

Apr 2025

DatumBAM-HTGHTG-BAM
01 dub 2025 1 BAM = 72.0789 HTG 1 HTG = 0.0139 BAM
02 dub 2025 1 BAM = 72.3336 HTG 1 HTG = 0.0138 BAM
03 dub 2025 1 BAM = 73.4507 HTG 1 HTG = 0.0136 BAM
04 dub 2025 1 BAM = 73.7942 HTG 1 HTG = 0.0136 BAM
05 dub 2025 1 BAM = 73.7959 HTG 1 HTG = 0.0136 BAM
06 dub 2025 1 BAM = 73.7959 HTG 1 HTG = 0.0136 BAM
07 dub 2025 1 BAM = 73.3217 HTG 1 HTG = 0.0136 BAM
08 dub 2025 1 BAM = 73.6051 HTG 1 HTG = 0.0136 BAM
09 dub 2025 1 BAM = 73.815 HTG 1 HTG = 0.0135 BAM
10 dub 2025 1 BAM = 74.2544 HTG 1 HTG = 0.0135 BAM
11 dub 2025 1 BAM = 76.1027 HTG 1 HTG = 0.0131 BAM
12 dub 2025 1 BAM = 75.8462 HTG 1 HTG = 0.0132 BAM
13 dub 2025 1 BAM = 77.1468 HTG 1 HTG = 0.013 BAM
14 dub 2025 1 BAM = 77.3697 HTG 1 HTG = 0.0129 BAM
15 dub 2025 1 BAM = 75.8718 HTG 1 HTG = 0.0132 BAM
16 dub 2025 1 BAM = 75.9893 HTG 1 HTG = 0.0132 BAM
17 dub 2025 1 BAM = 75.7951 HTG 1 HTG = 0.0132 BAM
18 dub 2025 1 BAM = 75.7951 HTG 1 HTG = 0.0132 BAM
19 dub 2025 1 BAM = 75.7951 HTG 1 HTG = 0.0132 BAM
20 dub 2025 1 BAM = 75.7951 HTG 1 HTG = 0.0132 BAM
21 dub 2025 1 BAM = 75.7951 HTG 1 HTG = 0.0132 BAM
22 dub 2025 1 BAM = 76.833 HTG 1 HTG = 0.013 BAM
23 dub 2025 1 BAM = 76.1683 HTG 1 HTG = 0.0131 BAM
24 dub 2025 1 BAM = 76.0143 HTG 1 HTG = 0.0132 BAM
25 dub 2025 1 BAM = 75.8189 HTG 1 HTG = 0.0132 BAM
26 dub 2025 1 BAM = 75.8189 HTG 1 HTG = 0.0132 BAM
27 dub 2025 1 BAM = 75.8189 HTG 1 HTG = 0.0132 BAM
28 dub 2025 1 BAM = 75.9382 HTG 1 HTG = 0.0132 BAM
29 dub 2025 1 BAM = 76.1216 HTG 1 HTG = 0.0131 BAM
30 dub 2025 1 BAM = 75.8987 HTG 1 HTG = 0.0132 BAM

May 2025

DatumBAM-HTGHTG-BAM
01 kvě 2025 1 BAM = 75.8933 HTG 1 HTG = 0.0132 BAM
02 kvě 2025 1 BAM = 75.6168 HTG 1 HTG = 0.0132 BAM
03 kvě 2025 1 BAM = 75.6161 HTG 1 HTG = 0.0132 BAM
04 kvě 2025 1 BAM = 75.6161 HTG 1 HTG = 0.0132 BAM
05 kvě 2025 1 BAM = 75.7849 HTG 1 HTG = 0.0132 BAM
06 kvě 2025 1 BAM = 75.6907 HTG 1 HTG = 0.0132 BAM
07 kvě 2025 1 BAM = 75.9586 HTG 1 HTG = 0.0132 BAM
08 kvě 2025 1 BAM = 75.5203 HTG 1 HTG = 0.0132 BAM
09 kvě 2025 1 BAM = 75.0939 HTG 1 HTG = 0.0133 BAM
10 kvě 2025 1 BAM = 75.0939 HTG 1 HTG = 0.0133 BAM
11 kvě 2025 1 BAM = 75.0669 HTG 1 HTG = 0.0133 BAM
12 kvě 2025 1 BAM = 74.1026 HTG 1 HTG = 0.0135 BAM
13 kvě 2025 1 BAM = 74.2366 HTG 1 HTG = 0.0135 BAM
14 kvě 2025 1 BAM = 75.1413 HTG 1 HTG = 0.0133 BAM
15 kvě 2025 1 BAM = 74.8525 HTG 1 HTG = 0.0134 BAM
16 kvě 2025 1 BAM = 74.931 HTG 1 HTG = 0.0133 BAM
17 kvě 2025 1 BAM = 74.931 HTG 1 HTG = 0.0133 BAM
18 kvě 2025 1 BAM = 74.931 HTG 1 HTG = 0.0133 BAM
19 kvě 2025 1 BAM = 75.4576 HTG 1 HTG = 0.0133 BAM
20 kvě 2025 1 BAM = 75.2622 HTG 1 HTG = 0.0133 BAM
21 kvě 2025 1 BAM = 75.8882 HTG 1 HTG = 0.0132 BAM
22 kvě 2025 1 BAM = 75.5496 HTG 1 HTG = 0.0132 BAM
23 kvě 2025 1 BAM = 75.9331 HTG 1 HTG = 0.0132 BAM
24 kvě 2025 1 BAM = 75.9331 HTG 1 HTG = 0.0132 BAM
25 kvě 2025 1 BAM = 75.9331 HTG 1 HTG = 0.0132 BAM
26 kvě 2025 1 BAM = 76.1012 HTG 1 HTG = 0.0131 BAM
27 kvě 2025 1 BAM = 75.7848 HTG 1 HTG = 0.0132 BAM
28 kvě 2025 1 BAM = 75.7159 HTG 1 HTG = 0.0132 BAM
29 kvě 2025 1 BAM = 75.4218 HTG 1 HTG = 0.0133 BAM
30 kvě 2025 1 BAM = 75.7433 HTG 1 HTG = 0.0132 BAM
31 kvě 2025 1 BAM = 75.7433 HTG 1 HTG = 0.0132 BAM

Jun 2025

DatumBAM-HTGHTG-BAM
01 čvn 2025 1 BAM = 75.6408 HTG 1 HTG = 0.0132 BAM
02 čvn 2025 1 BAM = 76.4035 HTG 1 HTG = 0.0131 BAM
03 čvn 2025 1 BAM = 76.2904 HTG 1 HTG = 0.0131 BAM
04 čvn 2025 1 BAM = 76.137 HTG 1 HTG = 0.0131 BAM
05 čvn 2025 1 BAM = 76.423 HTG 1 HTG = 0.0131 BAM
06 čvn 2025 1 BAM = 76.5728 HTG 1 HTG = 0.0131 BAM
07 čvn 2025 1 BAM = 76.5876 HTG 1 HTG = 0.0131 BAM
08 čvn 2025 1 BAM = 76.5876 HTG 1 HTG = 0.0131 BAM
09 čvn 2025 1 BAM = 76.5777 HTG 1 HTG = 0.0131 BAM
10 čvn 2025 1 BAM = 76.6029 HTG 1 HTG = 0.0131 BAM
11 čvn 2025 1 BAM = 76.7001 HTG 1 HTG = 0.013 BAM
12 čvn 2025 1 BAM = 77.769 HTG 1 HTG = 0.0129 BAM
13 čvn 2025 1 BAM = 77.1456 HTG 1 HTG = 0.013 BAM
14 čvn 2025 1 BAM = 77.1449 HTG 1 HTG = 0.013 BAM

Informace o směnných kurzech BAM-HTG a HTG-BAM

Bosenská Convertible Marka (BAM) je měnou užívanou ve státě Bosna a Hercegovina. Haitský Gourde (HTG) je měnou užívanou ve státě Haiti. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bosna a Hercegovina či Haiti coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats