> Směnné kurzy BAM-HNL a HNL-BAM v roce 2025

Směnné kurzy BAM-HNL a HNL-BAM v roce 2025

Směnné kurzy BAM-HNL a HNL-BAM

Níže najdete směnné kurzy BAM-HNL a HNL-BAM platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 BAM = 14,2789 HNL

1 HNL = 0,07 BAM

1 r. 2 r. 3 r.

BAM na HNLHNL na BAM

Jan 2025

Datum	BAM-HNL	HNL-BAM
01 led 2025	1 BAM = 13.573 HNL	1 HNL = 0.0737 BAM
02 led 2025	1 BAM = 13.4228 HNL	1 HNL = 0.0745 BAM
03 led 2025	1 BAM = 13.3811 HNL	1 HNL = 0.0747 BAM
04 led 2025	1 BAM = 13.3812 HNL	1 HNL = 0.0747 BAM
05 led 2025	1 BAM = 13.3812 HNL	1 HNL = 0.0747 BAM
06 led 2025	1 BAM = 13.5443 HNL	1 HNL = 0.0738 BAM
07 led 2025	1 BAM = 13.5361 HNL	1 HNL = 0.0739 BAM
08 led 2025	1 BAM = 13.386 HNL	1 HNL = 0.0747 BAM
09 led 2025	1 BAM = 13.3899 HNL	1 HNL = 0.0747 BAM
10 led 2025	1 BAM = 13.3966 HNL	1 HNL = 0.0746 BAM
11 led 2025	1 BAM = 13.3955 HNL	1 HNL = 0.0747 BAM
12 led 2025	1 BAM = 13.3955 HNL	1 HNL = 0.0747 BAM
13 led 2025	1 BAM = 13.258 HNL	1 HNL = 0.0754 BAM
14 led 2025	1 BAM = 13.3373 HNL	1 HNL = 0.075 BAM
15 led 2025	1 BAM = 13.398 HNL	1 HNL = 0.0746 BAM
16 led 2025	1 BAM = 13.3843 HNL	1 HNL = 0.0747 BAM
17 led 2025	1 BAM = 13.4035 HNL	1 HNL = 0.0746 BAM
18 led 2025	1 BAM = 13.4032 HNL	1 HNL = 0.0746 BAM
19 led 2025	1 BAM = 13.4032 HNL	1 HNL = 0.0746 BAM
20 led 2025	1 BAM = 13.4031 HNL	1 HNL = 0.0746 BAM
21 led 2025	1 BAM = 13.4746 HNL	1 HNL = 0.0742 BAM
22 led 2025	1 BAM = 13.4747 HNL	1 HNL = 0.0742 BAM
23 led 2025	1 BAM = 13.542 HNL	1 HNL = 0.0738 BAM
24 led 2025	1 BAM = 13.6518 HNL	1 HNL = 0.0733 BAM
25 led 2025	1 BAM = 13.6522 HNL	1 HNL = 0.0732 BAM
26 led 2025	1 BAM = 13.6522 HNL	1 HNL = 0.0732 BAM
27 led 2025	1 BAM = 13.6875 HNL	1 HNL = 0.0731 BAM
28 led 2025	1 BAM = 13.5735 HNL	1 HNL = 0.0737 BAM
29 led 2025	1 BAM = 13.5452 HNL	1 HNL = 0.0738 BAM
30 led 2025	1 BAM = 13.5356 HNL	1 HNL = 0.0739 BAM
31 led 2025	1 BAM = 13.5147 HNL	1 HNL = 0.074 BAM

Feb 2025

Datum	BAM-HNL	HNL-BAM
01 úno 2025	1 BAM = 13.5147 HNL	1 HNL = 0.074 BAM
02 úno 2025	1 BAM = 13.5147 HNL	1 HNL = 0.074 BAM
03 úno 2025	1 BAM = 13.3536 HNL	1 HNL = 0.0749 BAM
04 úno 2025	1 BAM = 13.4454 HNL	1 HNL = 0.0744 BAM
05 úno 2025	1 BAM = 13.57 HNL	1 HNL = 0.0737 BAM
06 úno 2025	1 BAM = 13.5015 HNL	1 HNL = 0.0741 BAM
07 úno 2025	1 BAM = 13.529 HNL	1 HNL = 0.0739 BAM
08 úno 2025	1 BAM = 13.5295 HNL	1 HNL = 0.0739 BAM
09 úno 2025	1 BAM = 13.5295 HNL	1 HNL = 0.0739 BAM
10 úno 2025	1 BAM = 13.4492 HNL	1 HNL = 0.0744 BAM
11 úno 2025	1 BAM = 13.4533 HNL	1 HNL = 0.0743 BAM
12 úno 2025	1 BAM = 13.5244 HNL	1 HNL = 0.0739 BAM
13 úno 2025	1 BAM = 13.5252 HNL	1 HNL = 0.0739 BAM
14 úno 2025	1 BAM = 13.6451 HNL	1 HNL = 0.0733 BAM
15 úno 2025	1 BAM = 13.6451 HNL	1 HNL = 0.0733 BAM
16 úno 2025	1 BAM = 13.6451 HNL	1 HNL = 0.0733 BAM
17 úno 2025	1 BAM = 13.6635 HNL	1 HNL = 0.0732 BAM
18 úno 2025	1 BAM = 13.6384 HNL	1 HNL = 0.0733 BAM
19 úno 2025	1 BAM = 13.6246 HNL	1 HNL = 0.0734 BAM
20 úno 2025	1 BAM = 13.6543 HNL	1 HNL = 0.0732 BAM
21 úno 2025	1 BAM = 13.6834 HNL	1 HNL = 0.0731 BAM
22 úno 2025	1 BAM = 13.6834 HNL	1 HNL = 0.0731 BAM
23 úno 2025	1 BAM = 13.6834 HNL	1 HNL = 0.0731 BAM
24 úno 2025	1 BAM = 13.6833 HNL	1 HNL = 0.0731 BAM
25 úno 2025	1 BAM = 13.7117 HNL	1 HNL = 0.0729 BAM
26 úno 2025	1 BAM = 13.7141 HNL	1 HNL = 0.0729 BAM
27 úno 2025	1 BAM = 13.6952 HNL	1 HNL = 0.073 BAM
28 úno 2025	1 BAM = 13.6073 HNL	1 HNL = 0.0735 BAM

Mar 2025

Datum	BAM-HNL	HNL-BAM
01 bře 2025	1 BAM = 13.6987 HNL	1 HNL = 0.073 BAM
02 bře 2025	1 BAM = 13.5907 HNL	1 HNL = 0.0736 BAM
03 bře 2025	1 BAM = 13.7188 HNL	1 HNL = 0.0729 BAM
04 bře 2025	1 BAM = 13.7846 HNL	1 HNL = 0.0725 BAM
05 bře 2025	1 BAM = 13.9604 HNL	1 HNL = 0.0716 BAM
06 bře 2025	1 BAM = 14.1184 HNL	1 HNL = 0.0708 BAM
07 bře 2025	1 BAM = 14.1855 HNL	1 HNL = 0.0705 BAM
08 bře 2025	1 BAM = 14.1614 HNL	1 HNL = 0.0706 BAM
09 bře 2025	1 BAM = 14.1855 HNL	1 HNL = 0.0705 BAM
10 bře 2025	1 BAM = 14.2045 HNL	1 HNL = 0.0704 BAM
11 bře 2025	1 BAM = 14.2664 HNL	1 HNL = 0.0701 BAM
12 bře 2025	1 BAM = 14.2549 HNL	1 HNL = 0.0702 BAM
13 bře 2025	1 BAM = 14.1962 HNL	1 HNL = 0.0704 BAM
14 bře 2025	1 BAM = 14.2709 HNL	1 HNL = 0.0701 BAM
15 bře 2025	1 BAM = 14.2489 HNL	1 HNL = 0.0702 BAM
16 bře 2025	1 BAM = 14.3155 HNL	1 HNL = 0.0699 BAM
17 bře 2025	1 BAM = 14.2561 HNL	1 HNL = 0.0701 BAM
18 bře 2025	1 BAM = 14.2742 HNL	1 HNL = 0.0701 BAM
19 bře 2025	1 BAM = 14.2732 HNL	1 HNL = 0.0701 BAM
20 bře 2025	1 BAM = 14.2221 HNL	1 HNL = 0.0703 BAM
21 bře 2025	1 BAM = 14.2028 HNL	1 HNL = 0.0704 BAM
22 bře 2025	1 BAM = 14.1937 HNL	1 HNL = 0.0705 BAM
23 bře 2025	1 BAM = 14.2576 HNL	1 HNL = 0.0701 BAM
24 bře 2025	1 BAM = 14.1881 HNL	1 HNL = 0.0705 BAM
25 bře 2025	1 BAM = 14.1705 HNL	1 HNL = 0.0706 BAM
26 bře 2025	1 BAM = 14.1155 HNL	1 HNL = 0.0708 BAM
27 bře 2025	1 BAM = 14.1094 HNL	1 HNL = 0.0709 BAM
28 bře 2025	1 BAM = 14.0894 HNL	1 HNL = 0.071 BAM
29 bře 2025	1 BAM = 14.2485 HNL	1 HNL = 0.0702 BAM
30 bře 2025	1 BAM = 14.2729 HNL	1 HNL = 0.0701 BAM
31 bře 2025	1 BAM = 14.1502 HNL	1 HNL = 0.0707 BAM

Apr 2025

Datum	BAM-HNL	HNL-BAM
01 dub 2025	1 BAM = 14.0847 HNL	1 HNL = 0.071 BAM
02 dub 2025	1 BAM = 14.1216 HNL	1 HNL = 0.0708 BAM
03 dub 2025	1 BAM = 14.4649 HNL	1 HNL = 0.0691 BAM
04 dub 2025	1 BAM = 14.4299 HNL	1 HNL = 0.0693 BAM
05 dub 2025	1 BAM = 14.4299 HNL	1 HNL = 0.0693 BAM
06 dub 2025	1 BAM = 14.4299 HNL	1 HNL = 0.0693 BAM
07 dub 2025	1 BAM = 14.3363 HNL	1 HNL = 0.0698 BAM
08 dub 2025	1 BAM = 14.3359 HNL	1 HNL = 0.0698 BAM
09 dub 2025	1 BAM = 14.6155 HNL	1 HNL = 0.0684 BAM
10 dub 2025	1 BAM = 14.6199 HNL	1 HNL = 0.0684 BAM
11 dub 2025	1 BAM = 14.9934 HNL	1 HNL = 0.0667 BAM
12 dub 2025	1 BAM = 15.0179 HNL	1 HNL = 0.0666 BAM
13 dub 2025	1 BAM = 14.9387 HNL	1 HNL = 0.0669 BAM
14 dub 2025	1 BAM = 14.9718 HNL	1 HNL = 0.0668 BAM
15 dub 2025	1 BAM = 15.0373 HNL	1 HNL = 0.0665 BAM
16 dub 2025	1 BAM = 15.0567 HNL	1 HNL = 0.0664 BAM
17 dub 2025	1 BAM = 15.0573 HNL	1 HNL = 0.0664 BAM
18 dub 2025	1 BAM = 15.0573 HNL	1 HNL = 0.0664 BAM
19 dub 2025	1 BAM = 15.0573 HNL	1 HNL = 0.0664 BAM
20 dub 2025	1 BAM = 15.0573 HNL	1 HNL = 0.0664 BAM
21 dub 2025	1 BAM = 15.0573 HNL	1 HNL = 0.0664 BAM
22 dub 2025	1 BAM = 15.228 HNL	1 HNL = 0.0657 BAM
23 dub 2025	1 BAM = 15.114 HNL	1 HNL = 0.0662 BAM
24 dub 2025	1 BAM = 15.0837 HNL	1 HNL = 0.0663 BAM
25 dub 2025	1 BAM = 15.0521 HNL	1 HNL = 0.0664 BAM
26 dub 2025	1 BAM = 14.9832 HNL	1 HNL = 0.0667 BAM
27 dub 2025	1 BAM = 14.9832 HNL	1 HNL = 0.0667 BAM
28 dub 2025	1 BAM = 15.0455 HNL	1 HNL = 0.0665 BAM
29 dub 2025	1 BAM = 15.0971 HNL	1 HNL = 0.0662 BAM
30 dub 2025	1 BAM = 15.0762 HNL	1 HNL = 0.0663 BAM

May 2025

Datum	BAM-HNL	HNL-BAM
01 kvě 2025	1 BAM = 15.0756 HNL	1 HNL = 0.0663 BAM
02 kvě 2025	1 BAM = 15.0462 HNL	1 HNL = 0.0665 BAM
03 kvě 2025	1 BAM = 15.046 HNL	1 HNL = 0.0665 BAM
04 kvě 2025	1 BAM = 15.046 HNL	1 HNL = 0.0665 BAM
05 kvě 2025	1 BAM = 15.0644 HNL	1 HNL = 0.0664 BAM
06 kvě 2025	1 BAM = 15.0394 HNL	1 HNL = 0.0665 BAM
07 kvě 2025	1 BAM = 15.0976 HNL	1 HNL = 0.0662 BAM
08 kvě 2025	1 BAM = 14.994 HNL	1 HNL = 0.0667 BAM
09 kvě 2025	1 BAM = 14.9393 HNL	1 HNL = 0.0669 BAM
10 kvě 2025	1 BAM = 14.8642 HNL	1 HNL = 0.0673 BAM
11 kvě 2025	1 BAM = 14.9326 HNL	1 HNL = 0.067 BAM
12 kvě 2025	1 BAM = 14.7173 HNL	1 HNL = 0.0679 BAM
13 kvě 2025	1 BAM = 14.7645 HNL	1 HNL = 0.0677 BAM
14 kvě 2025	1 BAM = 14.9348 HNL	1 HNL = 0.067 BAM
15 kvě 2025	1 BAM = 14.8936 HNL	1 HNL = 0.0671 BAM
16 kvě 2025	1 BAM = 14.9003 HNL	1 HNL = 0.0671 BAM
17 kvě 2025	1 BAM = 14.9003 HNL	1 HNL = 0.0671 BAM
18 kvě 2025	1 BAM = 14.9003 HNL	1 HNL = 0.0671 BAM
19 kvě 2025	1 BAM = 15.0051 HNL	1 HNL = 0.0666 BAM
20 kvě 2025	1 BAM = 14.9637 HNL	1 HNL = 0.0668 BAM
21 kvě 2025	1 BAM = 15.0903 HNL	1 HNL = 0.0663 BAM
22 kvě 2025	1 BAM = 15.0286 HNL	1 HNL = 0.0665 BAM
23 kvě 2025	1 BAM = 15.1053 HNL	1 HNL = 0.0662 BAM
24 kvě 2025	1 BAM = 15.1053 HNL	1 HNL = 0.0662 BAM
25 kvě 2025	1 BAM = 15.1053 HNL	1 HNL = 0.0662 BAM
26 kvě 2025	1 BAM = 15.1512 HNL	1 HNL = 0.066 BAM
27 kvě 2025	1 BAM = 15.1074 HNL	1 HNL = 0.0662 BAM
28 kvě 2025	1 BAM = 15.0837 HNL	1 HNL = 0.0663 BAM
29 kvě 2025	1 BAM = 15.0358 HNL	1 HNL = 0.0665 BAM
30 kvě 2025	1 BAM = 15.0905 HNL	1 HNL = 0.0663 BAM
31 kvě 2025	1 BAM = 15.0905 HNL	1 HNL = 0.0663 BAM

Jun 2025

Datum	BAM-HNL	HNL-BAM
01 čvn 2025	1 BAM = 15.07 HNL	1 HNL = 0.0664 BAM
02 čvn 2025	1 BAM = 15.2071 HNL	1 HNL = 0.0658 BAM
03 čvn 2025	1 BAM = 15.1841 HNL	1 HNL = 0.0659 BAM
04 čvn 2025	1 BAM = 15.1632 HNL	1 HNL = 0.0659 BAM
05 čvn 2025	1 BAM = 15.2321 HNL	1 HNL = 0.0657 BAM
06 čvn 2025	1 BAM = 15.2306 HNL	1 HNL = 0.0657 BAM
07 čvn 2025	1 BAM = 15.2306 HNL	1 HNL = 0.0657 BAM
08 čvn 2025	1 BAM = 15.2306 HNL	1 HNL = 0.0657 BAM
09 čvn 2025	1 BAM = 15.2321 HNL	1 HNL = 0.0657 BAM
10 čvn 2025	1 BAM = 15.2393 HNL	1 HNL = 0.0656 BAM
11 čvn 2025	1 BAM = 15.2613 HNL	1 HNL = 0.0655 BAM
12 čvn 2025	1 BAM = 15.4707 HNL	1 HNL = 0.0646 BAM
13 čvn 2025	1 BAM = 15.3529 HNL	1 HNL = 0.0651 BAM
14 čvn 2025	1 BAM = 15.3528 HNL	1 HNL = 0.0651 BAM
15 čvn 2025	1 BAM = 15.3528 HNL	1 HNL = 0.0651 BAM

Informace o směnných kurzech BAM-HNL a HNL-BAM

Bosenská Convertible Marka (BAM) je měnou užívanou ve státě Bosna a Hercegovina. Honduraský Lempira (HNL) je měnou užívanou ve státě Honduras. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bosna a Hercegovina či Honduras coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky