> Směnné kurzy BAM-HKD a HKD-BAM v roce 2025

Směnné kurzy BAM-HKD a HKD-BAM v roce 2025

Směnné kurzy BAM-HKD a HKD-BAM

Níže najdete směnné kurzy BAM-HKD a HKD-BAM platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 BAM = 4,1938 HKD

1 HKD = 0,2384 BAM

1 r. 2 r. 3 r.

BAM na HKDHKD na BAM

Jan 2025

Datum	BAM-HKD	HKD-BAM
01 led 2025	1 BAM = 4.1524 HKD	1 HKD = 0.2408 BAM
02 led 2025	1 BAM = 4.108 HKD	1 HKD = 0.2434 BAM
03 led 2025	1 BAM = 4.095 HKD	1 HKD = 0.2442 BAM
04 led 2025	1 BAM = 4.1012 HKD	1 HKD = 0.2438 BAM
05 led 2025	1 BAM = 4.102 HKD	1 HKD = 0.2438 BAM
06 led 2025	1 BAM = 4.1381 HKD	1 HKD = 0.2417 BAM
07 led 2025	1 BAM = 4.1386 HKD	1 HKD = 0.2416 BAM
08 led 2025	1 BAM = 4.0913 HKD	1 HKD = 0.2444 BAM
09 led 2025	1 BAM = 4.0985 HKD	1 HKD = 0.244 BAM
10 led 2025	1 BAM = 4.1009 HKD	1 HKD = 0.2438 BAM
11 led 2025	1 BAM = 4.0848 HKD	1 HKD = 0.2448 BAM
12 led 2025	1 BAM = 4.0839 HKD	1 HKD = 0.2449 BAM
13 led 2025	1 BAM = 4.0578 HKD	1 HKD = 0.2464 BAM
14 led 2025	1 BAM = 4.0774 HKD	1 HKD = 0.2453 BAM
15 led 2025	1 BAM = 4.102 HKD	1 HKD = 0.2438 BAM
16 led 2025	1 BAM = 4.0953 HKD	1 HKD = 0.2442 BAM
17 led 2025	1 BAM = 4.102 HKD	1 HKD = 0.2438 BAM
18 led 2025	1 BAM = 4.1028 HKD	1 HKD = 0.2437 BAM
19 led 2025	1 BAM = 4.1025 HKD	1 HKD = 0.2438 BAM
20 led 2025	1 BAM = 4.0956 HKD	1 HKD = 0.2442 BAM
21 led 2025	1 BAM = 4.1215 HKD	1 HKD = 0.2426 BAM
22 led 2025	1 BAM = 4.1448 HKD	1 HKD = 0.2413 BAM
23 led 2025	1 BAM = 4.1412 HKD	1 HKD = 0.2415 BAM
24 led 2025	1 BAM = 4.1747 HKD	1 HKD = 0.2395 BAM
25 led 2025	1 BAM = 4.1831 HKD	1 HKD = 0.2391 BAM
26 led 2025	1 BAM = 4.1827 HKD	1 HKD = 0.2391 BAM
27 led 2025	1 BAM = 4.1848 HKD	1 HKD = 0.239 BAM
28 led 2025	1 BAM = 4.1487 HKD	1 HKD = 0.241 BAM
29 led 2025	1 BAM = 4.1407 HKD	1 HKD = 0.2415 BAM
30 led 2025	1 BAM = 4.1419 HKD	1 HKD = 0.2414 BAM
31 led 2025	1 BAM = 4.1357 HKD	1 HKD = 0.2418 BAM

Feb 2025

Datum	BAM-HKD	HKD-BAM
01 úno 2025	1 BAM = 4.1348 HKD	1 HKD = 0.2419 BAM
02 úno 2025	1 BAM = 4.1289 HKD	1 HKD = 0.2422 BAM
03 úno 2025	1 BAM = 4.0873 HKD	1 HKD = 0.2447 BAM
04 úno 2025	1 BAM = 4.1103 HKD	1 HKD = 0.2433 BAM
05 úno 2025	1 BAM = 4.1453 HKD	1 HKD = 0.2412 BAM
06 úno 2025	1 BAM = 4.1241 HKD	1 HKD = 0.2425 BAM
07 úno 2025	1 BAM = 4.1319 HKD	1 HKD = 0.242 BAM
08 úno 2025	1 BAM = 4.117 HKD	1 HKD = 0.2429 BAM
09 úno 2025	1 BAM = 4.117 HKD	1 HKD = 0.2429 BAM
10 úno 2025	1 BAM = 4.1074 HKD	1 HKD = 0.2435 BAM
11 úno 2025	1 BAM = 4.114 HKD	1 HKD = 0.2431 BAM
12 úno 2025	1 BAM = 4.1311 HKD	1 HKD = 0.2421 BAM
13 úno 2025	1 BAM = 4.1418 HKD	1 HKD = 0.2414 BAM
14 úno 2025	1 BAM = 4.1646 HKD	1 HKD = 0.2401 BAM
15 úno 2025	1 BAM = 4.1787 HKD	1 HKD = 0.2393 BAM
16 úno 2025	1 BAM = 4.1787 HKD	1 HKD = 0.2393 BAM
17 úno 2025	1 BAM = 4.1695 HKD	1 HKD = 0.2398 BAM
18 úno 2025	1 BAM = 4.1568 HKD	1 HKD = 0.2406 BAM
19 úno 2025	1 BAM = 4.1477 HKD	1 HKD = 0.2411 BAM
20 úno 2025	1 BAM = 4.1519 HKD	1 HKD = 0.2409 BAM
21 úno 2025	1 BAM = 4.1579 HKD	1 HKD = 0.2405 BAM
22 úno 2025	1 BAM = 4.1578 HKD	1 HKD = 0.2405 BAM
23 úno 2025	1 BAM = 4.1578 HKD	1 HKD = 0.2405 BAM
24 úno 2025	1 BAM = 4.1619 HKD	1 HKD = 0.2403 BAM
25 úno 2025	1 BAM = 4.1731 HKD	1 HKD = 0.2396 BAM
26 úno 2025	1 BAM = 4.1685 HKD	1 HKD = 0.2399 BAM
27 úno 2025	1 BAM = 4.1655 HKD	1 HKD = 0.2401 BAM
28 úno 2025	1 BAM = 4.1379 HKD	1 HKD = 0.2417 BAM

Mar 2025

Datum	BAM-HKD	HKD-BAM
01 bře 2025	1 BAM = 4.1381 HKD	1 HKD = 0.2417 BAM
02 bře 2025	1 BAM = 4.1283 HKD	1 HKD = 0.2422 BAM
03 bře 2025	1 BAM = 4.1619 HKD	1 HKD = 0.2403 BAM
04 bře 2025	1 BAM = 4.1905 HKD	1 HKD = 0.2386 BAM
05 bře 2025	1 BAM = 4.2497 HKD	1 HKD = 0.2353 BAM
06 bře 2025	1 BAM = 4.2918 HKD	1 HKD = 0.233 BAM
07 bře 2025	1 BAM = 4.3088 HKD	1 HKD = 0.2321 BAM
08 bře 2025	1 BAM = 4.3052 HKD	1 HKD = 0.2323 BAM
09 bře 2025	1 BAM = 4.3055 HKD	1 HKD = 0.2323 BAM
10 bře 2025	1 BAM = 4.3074 HKD	1 HKD = 0.2322 BAM
11 bře 2025	1 BAM = 4.3326 HKD	1 HKD = 0.2308 BAM
12 bře 2025	1 BAM = 4.3276 HKD	1 HKD = 0.2311 BAM
13 bře 2025	1 BAM = 4.3146 HKD	1 HKD = 0.2318 BAM
14 bře 2025	1 BAM = 4.3336 HKD	1 HKD = 0.2308 BAM
15 bře 2025	1 BAM = 4.3421 HKD	1 HKD = 0.2303 BAM
16 bře 2025	1 BAM = 4.3408 HKD	1 HKD = 0.2304 BAM
17 bře 2025	1 BAM = 4.3299 HKD	1 HKD = 0.231 BAM
18 bře 2025	1 BAM = 4.3377 HKD	1 HKD = 0.2305 BAM
19 bře 2025	1 BAM = 4.3351 HKD	1 HKD = 0.2307 BAM
20 bře 2025	1 BAM = 4.3119 HKD	1 HKD = 0.2319 BAM
21 bře 2025	1 BAM = 4.3134 HKD	1 HKD = 0.2318 BAM
22 bře 2025	1 BAM = 4.3242 HKD	1 HKD = 0.2313 BAM
23 bře 2025	1 BAM = 4.3231 HKD	1 HKD = 0.2313 BAM
24 bře 2025	1 BAM = 4.3021 HKD	1 HKD = 0.2324 BAM
25 bře 2025	1 BAM = 4.3024 HKD	1 HKD = 0.2324 BAM
26 bře 2025	1 BAM = 4.2882 HKD	1 HKD = 0.2332 BAM
27 bře 2025	1 BAM = 4.2913 HKD	1 HKD = 0.233 BAM
28 bře 2025	1 BAM = 4.2848 HKD	1 HKD = 0.2334 BAM
29 bře 2025	1 BAM = 4.3302 HKD	1 HKD = 0.2309 BAM
30 bře 2025	1 BAM = 4.3302 HKD	1 HKD = 0.2309 BAM
31 bře 2025	1 BAM = 4.303 HKD	1 HKD = 0.2324 BAM

Apr 2025

Datum	BAM-HKD	HKD-BAM
01 dub 2025	1 BAM = 4.294 HKD	1 HKD = 0.2329 BAM
02 dub 2025	1 BAM = 4.2963 HKD	1 HKD = 0.2328 BAM
03 dub 2025	1 BAM = 4.3952 HKD	1 HKD = 0.2275 BAM
04 dub 2025	1 BAM = 4.3935 HKD	1 HKD = 0.2276 BAM
05 dub 2025	1 BAM = 4.4007 HKD	1 HKD = 0.2272 BAM

Informace o směnných kurzech BAM-HKD a HKD-BAM

Bosenská Convertible Marka (BAM) je měnou užívanou ve státě Bosna a Hercegovina. Hong Kong Dolar (HKD) je měnou užívanou ve státě Hong Kong. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bosna a Hercegovina či Hong Kong coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky