> Směnné kurzy BAM-GTQ a GTQ-BAM v roce 2026

Směnné kurzy BAM-GTQ a GTQ-BAM v roce 2026

Směnné kurzy BAM-GTQ a GTQ-BAM

Níže najdete směnné kurzy BAM-GTQ a GTQ-BAM platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2026

1 BAM = 4,582 GTQ

1 GTQ = 0,2182 BAM

1 r. 2 r. 3 r.

BAM na GTQGTQ na BAM

Jan 2026

Datum	BAM-GTQ	GTQ-BAM
01 led 2026	1 BAM = 4.6069 GTQ	1 GTQ = 0.2171 BAM
02 led 2026	1 BAM = 4.5978 GTQ	1 GTQ = 0.2175 BAM
03 led 2026	1 BAM = 4.5978 GTQ	1 GTQ = 0.2175 BAM
04 led 2026	1 BAM = 4.5978 GTQ	1 GTQ = 0.2175 BAM
05 led 2026	1 BAM = 4.5812 GTQ	1 GTQ = 0.2183 BAM
06 led 2026	1 BAM = 4.5878 GTQ	1 GTQ = 0.218 BAM
07 led 2026	1 BAM = 4.5812 GTQ	1 GTQ = 0.2183 BAM
08 led 2026	1 BAM = 4.5766 GTQ	1 GTQ = 0.2185 BAM
09 led 2026	1 BAM = 4.5659 GTQ	1 GTQ = 0.219 BAM
10 led 2026	1 BAM = 4.5659 GTQ	1 GTQ = 0.219 BAM
11 led 2026	1 BAM = 4.5659 GTQ	1 GTQ = 0.219 BAM
12 led 2026	1 BAM = 4.5795 GTQ	1 GTQ = 0.2184 BAM
13 led 2026	1 BAM = 4.5747 GTQ	1 GTQ = 0.2186 BAM
14 led 2026	1 BAM = 4.5659 GTQ	1 GTQ = 0.219 BAM
15 led 2026	1 BAM = 4.5598 GTQ	1 GTQ = 0.2193 BAM
16 led 2026	1 BAM = 4.5552 GTQ	1 GTQ = 0.2195 BAM
17 led 2026	1 BAM = 4.5552 GTQ	1 GTQ = 0.2195 BAM
18 led 2026	1 BAM = 4.5552 GTQ	1 GTQ = 0.2195 BAM
19 led 2026	1 BAM = 4.5588 GTQ	1 GTQ = 0.2194 BAM
20 led 2026	1 BAM = 4.6007 GTQ	1 GTQ = 0.2174 BAM
21 led 2026	1 BAM = 4.5976 GTQ	1 GTQ = 0.2175 BAM
22 led 2026	1 BAM = 4.5892 GTQ	1 GTQ = 0.2179 BAM
23 led 2026	1 BAM = 4.6073 GTQ	1 GTQ = 0.217 BAM
24 led 2026	1 BAM = 4.6063 GTQ	1 GTQ = 0.2171 BAM
25 led 2026	1 BAM = 4.6063 GTQ	1 GTQ = 0.2171 BAM
26 led 2026	1 BAM = 4.6526 GTQ	1 GTQ = 0.2149 BAM
27 led 2026	1 BAM = 4.6667 GTQ	1 GTQ = 0.2143 BAM
28 led 2026	1 BAM = 4.6947 GTQ	1 GTQ = 0.213 BAM
29 led 2026	1 BAM = 4.6948 GTQ	1 GTQ = 0.213 BAM
30 led 2026	1 BAM = 4.6861 GTQ	1 GTQ = 0.2134 BAM
31 led 2026	1 BAM = 4.6861 GTQ	1 GTQ = 0.2134 BAM

Feb 2026

Datum	BAM-GTQ	GTQ-BAM
01 úno 2026	1 BAM = 4.6861 GTQ	1 GTQ = 0.2134 BAM
02 úno 2026	1 BAM = 4.6549 GTQ	1 GTQ = 0.2148 BAM
03 úno 2026	1 BAM = 4.6227 GTQ	1 GTQ = 0.2163 BAM
04 úno 2026	1 BAM = 4.6317 GTQ	1 GTQ = 0.2159 BAM
05 úno 2026	1 BAM = 4.6252 GTQ	1 GTQ = 0.2162 BAM
06 úno 2026	1 BAM = 4.6237 GTQ	1 GTQ = 0.2163 BAM
07 úno 2026	1 BAM = 4.6237 GTQ	1 GTQ = 0.2163 BAM
08 úno 2026	1 BAM = 4.6237 GTQ	1 GTQ = 0.2163 BAM
09 úno 2026	1 BAM = 4.6554 GTQ	1 GTQ = 0.2148 BAM
10 úno 2026	1 BAM = 4.6677 GTQ	1 GTQ = 0.2142 BAM
11 úno 2026	1 BAM = 4.6697 GTQ	1 GTQ = 0.2141 BAM
12 úno 2026	1 BAM = 4.6605 GTQ	1 GTQ = 0.2146 BAM
13 úno 2026	1 BAM = 4.6508 GTQ	1 GTQ = 0.215 BAM
14 úno 2026	1 BAM = 4.6508 GTQ	1 GTQ = 0.215 BAM
15 úno 2026	1 BAM = 4.6508 GTQ	1 GTQ = 0.215 BAM
16 úno 2026	1 BAM = 4.6518 GTQ	1 GTQ = 0.215 BAM
17 úno 2026	1 BAM = 4.6395 GTQ	1 GTQ = 0.2155 BAM
18 úno 2026	1 BAM = 4.6411 GTQ	1 GTQ = 0.2155 BAM
19 úno 2026	1 BAM = 4.6216 GTQ	1 GTQ = 0.2164 BAM
20 úno 2026	1 BAM = 4.6166 GTQ	1 GTQ = 0.2166 BAM
21 úno 2026	1 BAM = 4.6165 GTQ	1 GTQ = 0.2166 BAM
22 úno 2026	1 BAM = 4.6165 GTQ	1 GTQ = 0.2166 BAM
23 úno 2026	1 BAM = 4.6166 GTQ	1 GTQ = 0.2166 BAM
24 úno 2026	1 BAM = 4.6211 GTQ	1 GTQ = 0.2164 BAM
25 úno 2026	1 BAM = 4.6185 GTQ	1 GTQ = 0.2165 BAM
26 úno 2026	1 BAM = 4.6312 GTQ	1 GTQ = 0.2159 BAM
27 úno 2026	1 BAM = 4.6278 GTQ	1 GTQ = 0.2161 BAM
28 úno 2026	1 BAM = 4.6278 GTQ	1 GTQ = 0.2161 BAM

Mar 2026

Datum	BAM-GTQ	GTQ-BAM
01 bře 2026	1 BAM = 4.6278 GTQ	1 GTQ = 0.2161 BAM
02 bře 2026	1 BAM = 4.6017 GTQ	1 GTQ = 0.2173 BAM
03 bře 2026	1 BAM = 4.5477 GTQ	1 GTQ = 0.2199 BAM
04 bře 2026	1 BAM = 4.5628 GTQ	1 GTQ = 0.2192 BAM
05 bře 2026	1 BAM = 4.5536 GTQ	1 GTQ = 0.2196 BAM
06 bře 2026	1 BAM = 4.5357 GTQ	1 GTQ = 0.2205 BAM
07 bře 2026	1 BAM = 4.5357 GTQ	1 GTQ = 0.2205 BAM
08 bře 2026	1 BAM = 4.5357 GTQ	1 GTQ = 0.2205 BAM
09 bře 2026	1 BAM = 4.534 GTQ	1 GTQ = 0.2206 BAM
10 bře 2026	1 BAM = 4.563 GTQ	1 GTQ = 0.2192 BAM
11 bře 2026	1 BAM = 4.5455 GTQ	1 GTQ = 0.22 BAM
12 bře 2026	1 BAM = 4.5309 GTQ	1 GTQ = 0.2207 BAM
13 bře 2026	1 BAM = 4.4963 GTQ	1 GTQ = 0.2224 BAM
14 bře 2026	1 BAM = 4.4969 GTQ	1 GTQ = 0.2224 BAM
15 bře 2026	1 BAM = 4.4969 GTQ	1 GTQ = 0.2224 BAM
16 bře 2026	1 BAM = 4.499 GTQ	1 GTQ = 0.2223 BAM
17 bře 2026	1 BAM = 4.5071 GTQ	1 GTQ = 0.2219 BAM
18 bře 2026	1 BAM = 4.5224 GTQ	1 GTQ = 0.2211 BAM
19 bře 2026	1 BAM = 4.4902 GTQ	1 GTQ = 0.2227 BAM
20 bře 2026	1 BAM = 4.5321 GTQ	1 GTQ = 0.2206 BAM
21 bře 2026	1 BAM = 4.5322 GTQ	1 GTQ = 0.2206 BAM
22 bře 2026	1 BAM = 4.5322 GTQ	1 GTQ = 0.2206 BAM
23 bře 2026	1 BAM = 4.526 GTQ	1 GTQ = 0.2209 BAM
24 bře 2026	1 BAM = 4.5378 GTQ	1 GTQ = 0.2204 BAM
25 bře 2026	1 BAM = 4.5415 GTQ	1 GTQ = 0.2202 BAM
26 bře 2026	1 BAM = 4.5077 GTQ	1 GTQ = 0.2218 BAM
27 bře 2026	1 BAM = 4.503 GTQ	1 GTQ = 0.2221 BAM
28 bře 2026	1 BAM = 4.503 GTQ	1 GTQ = 0.2221 BAM
29 bře 2026	1 BAM = 4.503 GTQ	1 GTQ = 0.2221 BAM
30 bře 2026	1 BAM = 4.4984 GTQ	1 GTQ = 0.2223 BAM
31 bře 2026	1 BAM = 4.4831 GTQ	1 GTQ = 0.2231 BAM

Apr 2026

Datum	BAM-GTQ	GTQ-BAM
01 dub 2026	1 BAM = 4.5373 GTQ	1 GTQ = 0.2204 BAM
02 dub 2026	1 BAM = 4.503 GTQ	1 GTQ = 0.2221 BAM
03 dub 2026	1 BAM = 4.503 GTQ	1 GTQ = 0.2221 BAM
04 dub 2026	1 BAM = 4.503 GTQ	1 GTQ = 0.2221 BAM
05 dub 2026	1 BAM = 4.503 GTQ	1 GTQ = 0.2221 BAM
06 dub 2026	1 BAM = 4.503 GTQ	1 GTQ = 0.2221 BAM
07 dub 2026	1 BAM = 4.5193 GTQ	1 GTQ = 0.2213 BAM
08 dub 2026	1 BAM = 4.5726 GTQ	1 GTQ = 0.2187 BAM
09 dub 2026	1 BAM = 4.5654 GTQ	1 GTQ = 0.219 BAM
10 dub 2026	1 BAM = 4.5812 GTQ	1 GTQ = 0.2183 BAM
11 dub 2026	1 BAM = 4.5812 GTQ	1 GTQ = 0.2183 BAM
12 dub 2026	1 BAM = 4.5812 GTQ	1 GTQ = 0.2183 BAM
13 dub 2026	1 BAM = 4.5741 GTQ	1 GTQ = 0.2186 BAM
14 dub 2026	1 BAM = 4.6114 GTQ	1 GTQ = 0.2169 BAM
15 dub 2026	1 BAM = 4.6039 GTQ	1 GTQ = 0.2172 BAM
16 dub 2026	1 BAM = 4.6063 GTQ	1 GTQ = 0.2171 BAM
17 dub 2026	1 BAM = 4.6119 GTQ	1 GTQ = 0.2168 BAM
18 dub 2026	1 BAM = 4.6119 GTQ	1 GTQ = 0.2168 BAM
19 dub 2026	1 BAM = 4.6119 GTQ	1 GTQ = 0.2168 BAM
20 dub 2026	1 BAM = 4.6011 GTQ	1 GTQ = 0.2173 BAM
21 dub 2026	1 BAM = 4.5961 GTQ	1 GTQ = 0.2176 BAM
22 dub 2026	1 BAM = 4.5925 GTQ	1 GTQ = 0.2177 BAM
23 dub 2026	1 BAM = 4.5925 GTQ	1 GTQ = 0.2177 BAM
24 dub 2026	1 BAM = 4.5745 GTQ	1 GTQ = 0.2186 BAM
25 dub 2026	1 BAM = 4.5745 GTQ	1 GTQ = 0.2186 BAM
26 dub 2026	1 BAM = 4.5746 GTQ	1 GTQ = 0.2186 BAM
27 dub 2026	1 BAM = 4.5915 GTQ	1 GTQ = 0.2178 BAM
28 dub 2026	1 BAM = 4.5679 GTQ	1 GTQ = 0.2189 BAM
29 dub 2026	1 BAM = 4.5741 GTQ	1 GTQ = 0.2186 BAM
30 dub 2026	1 BAM = 4.5766 GTQ	1 GTQ = 0.2185 BAM

May 2026

Datum	BAM-GTQ	GTQ-BAM
01 kvě 2026	1 BAM = 4.5766 GTQ	1 GTQ = 0.2185 BAM
02 kvě 2026	1 BAM = 4.5766 GTQ	1 GTQ = 0.2185 BAM
03 kvě 2026	1 BAM = 4.5766 GTQ	1 GTQ = 0.2185 BAM
04 kvě 2026	1 BAM = 4.5732 GTQ	1 GTQ = 0.2187 BAM
05 kvě 2026	1 BAM = 4.5622 GTQ	1 GTQ = 0.2192 BAM

Informace o směnných kurzech BAM-GTQ a GTQ-BAM

Bosenská Convertible Marka (BAM) je měnou užívanou ve státě Bosna a Hercegovina. Guatemalská Quetzal (GTQ) je měnou užívanou ve státě Guatemala. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bosna a Hercegovina či Guatemala coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2026
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky