> Směnné kurzy BAM-GMD a GMD-BAM v roce 2026

Směnné kurzy BAM-GMD a GMD-BAM v roce 2026

Směnné kurzy BAM-GMD a GMD-BAM

Níže najdete směnné kurzy BAM-GMD a GMD-BAM platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2026

1 BAM = 43,9261 GMD

1 GMD = 0,0228 BAM

1 r. 2 r. 3 r.

BAM na GMDGMD na BAM

Jan 2026

Datum	BAM-GMD	GMD-BAM
01 led 2026	1 BAM = 44.4147 GMD	1 GMD = 0.0225 BAM
02 led 2026	1 BAM = 44.3644 GMD	1 GMD = 0.0225 BAM
03 led 2026	1 BAM = 44.384 GMD	1 GMD = 0.0225 BAM
04 led 2026	1 BAM = 44.384 GMD	1 GMD = 0.0225 BAM
05 led 2026	1 BAM = 44.1994 GMD	1 GMD = 0.0226 BAM
06 led 2026	1 BAM = 44.0178 GMD	1 GMD = 0.0227 BAM
07 led 2026	1 BAM = 43.9053 GMD	1 GMD = 0.0228 BAM
08 led 2026	1 BAM = 43.5692 GMD	1 GMD = 0.023 BAM
09 led 2026	1 BAM = 43.7576 GMD	1 GMD = 0.0229 BAM
10 led 2026	1 BAM = 44.0551 GMD	1 GMD = 0.0227 BAM
11 led 2026	1 BAM = 44.0551 GMD	1 GMD = 0.0227 BAM
12 led 2026	1 BAM = 44.2134 GMD	1 GMD = 0.0226 BAM
13 led 2026	1 BAM = 43.8469 GMD	1 GMD = 0.0228 BAM
14 led 2026	1 BAM = 43.7699 GMD	1 GMD = 0.0228 BAM
15 led 2026	1 BAM = 43.4216 GMD	1 GMD = 0.023 BAM
16 led 2026	1 BAM = 43.6702 GMD	1 GMD = 0.0229 BAM
17 led 2026	1 BAM = 43.911 GMD	1 GMD = 0.0228 BAM
18 led 2026	1 BAM = 43.911 GMD	1 GMD = 0.0228 BAM
19 led 2026	1 BAM = 44.0109 GMD	1 GMD = 0.0227 BAM
20 led 2026	1 BAM = 44.4207 GMD	1 GMD = 0.0225 BAM
21 led 2026	1 BAM = 44.0508 GMD	1 GMD = 0.0227 BAM
22 led 2026	1 BAM = 43.9883 GMD	1 GMD = 0.0227 BAM
23 led 2026	1 BAM = 43.825 GMD	1 GMD = 0.0228 BAM
24 led 2026	1 BAM = 44.15 GMD	1 GMD = 0.0227 BAM
25 led 2026	1 BAM = 44.15 GMD	1 GMD = 0.0227 BAM
26 led 2026	1 BAM = 44.2505 GMD	1 GMD = 0.0226 BAM
27 led 2026	1 BAM = 44.762 GMD	1 GMD = 0.0223 BAM
28 led 2026	1 BAM = 44.6925 GMD	1 GMD = 0.0224 BAM
29 led 2026	1 BAM = 44.6461 GMD	1 GMD = 0.0224 BAM
30 led 2026	1 BAM = 44.8977 GMD	1 GMD = 0.0223 BAM
31 led 2026	1 BAM = 44.2573 GMD	1 GMD = 0.0226 BAM

Feb 2026

Datum	BAM-GMD	GMD-BAM
01 úno 2026	1 BAM = 44.247 GMD	1 GMD = 0.0226 BAM
02 úno 2026	1 BAM = 44.2384 GMD	1 GMD = 0.0226 BAM
03 úno 2026	1 BAM = 44.3159 GMD	1 GMD = 0.0226 BAM
04 úno 2026	1 BAM = 44.1047 GMD	1 GMD = 0.0227 BAM
05 úno 2026	1 BAM = 44.3097 GMD	1 GMD = 0.0226 BAM
06 úno 2026	1 BAM = 44.0049 GMD	1 GMD = 0.0227 BAM
07 úno 2026	1 BAM = 44.135 GMD	1 GMD = 0.0227 BAM
08 úno 2026	1 BAM = 44.135 GMD	1 GMD = 0.0227 BAM
09 úno 2026	1 BAM = 44.3296 GMD	1 GMD = 0.0226 BAM
10 úno 2026	1 BAM = 44.7508 GMD	1 GMD = 0.0223 BAM
11 úno 2026	1 BAM = 44.7424 GMD	1 GMD = 0.0224 BAM
12 úno 2026	1 BAM = 44.6592 GMD	1 GMD = 0.0224 BAM
13 úno 2026	1 BAM = 44.5655 GMD	1 GMD = 0.0224 BAM
14 úno 2026	1 BAM = 44.6161 GMD	1 GMD = 0.0224 BAM
15 úno 2026	1 BAM = 44.6161 GMD	1 GMD = 0.0224 BAM
16 úno 2026	1 BAM = 44.5632 GMD	1 GMD = 0.0224 BAM
17 úno 2026	1 BAM = 44.462 GMD	1 GMD = 0.0225 BAM
18 úno 2026	1 BAM = 44.4914 GMD	1 GMD = 0.0225 BAM
19 úno 2026	1 BAM = 44.5496 GMD	1 GMD = 0.0224 BAM
20 úno 2026	1 BAM = 44.2153 GMD	1 GMD = 0.0226 BAM
21 úno 2026	1 BAM = 44.3229 GMD	1 GMD = 0.0226 BAM
22 úno 2026	1 BAM = 44.3229 GMD	1 GMD = 0.0226 BAM
23 úno 2026	1 BAM = 44.2749 GMD	1 GMD = 0.0226 BAM
24 úno 2026	1 BAM = 44.2575 GMD	1 GMD = 0.0226 BAM
25 úno 2026	1 BAM = 43.9747 GMD	1 GMD = 0.0227 BAM
26 úno 2026	1 BAM = 44.067 GMD	1 GMD = 0.0227 BAM
27 úno 2026	1 BAM = 44.0655 GMD	1 GMD = 0.0227 BAM
28 úno 2026	1 BAM = 43.8163 GMD	1 GMD = 0.0228 BAM

Mar 2026

Datum	BAM-GMD	GMD-BAM
01 bře 2026	1 BAM = 43.8163 GMD	1 GMD = 0.0228 BAM
02 bře 2026	1 BAM = 43.4466 GMD	1 GMD = 0.023 BAM
03 bře 2026	1 BAM = 43.3053 GMD	1 GMD = 0.0231 BAM
04 bře 2026	1 BAM = 43.4657 GMD	1 GMD = 0.023 BAM
05 bře 2026	1 BAM = 43.6419 GMD	1 GMD = 0.0229 BAM
06 bře 2026	1 BAM = 43.4408 GMD	1 GMD = 0.023 BAM
07 bře 2026	1 BAM = 43.6878 GMD	1 GMD = 0.0229 BAM
08 bře 2026	1 BAM = 43.6878 GMD	1 GMD = 0.0229 BAM
09 bře 2026	1 BAM = 43.4484 GMD	1 GMD = 0.023 BAM
10 bře 2026	1 BAM = 43.4061 GMD	1 GMD = 0.023 BAM
11 bře 2026	1 BAM = 43.2856 GMD	1 GMD = 0.0231 BAM
12 bře 2026	1 BAM = 43.3827 GMD	1 GMD = 0.0231 BAM
13 bře 2026	1 BAM = 42.7895 GMD	1 GMD = 0.0234 BAM
14 bře 2026	1 BAM = 43.1053 GMD	1 GMD = 0.0232 BAM
15 bře 2026	1 BAM = 43.1053 GMD	1 GMD = 0.0232 BAM
16 bře 2026	1 BAM = 43.1491 GMD	1 GMD = 0.0232 BAM
17 bře 2026	1 BAM = 43.2864 GMD	1 GMD = 0.0231 BAM
18 bře 2026	1 BAM = 43.3219 GMD	1 GMD = 0.0231 BAM
19 bře 2026	1 BAM = 43.4177 GMD	1 GMD = 0.023 BAM
20 bře 2026	1 BAM = 43.7944 GMD	1 GMD = 0.0228 BAM
21 bře 2026	1 BAM = 43.5638 GMD	1 GMD = 0.023 BAM
22 bře 2026	1 BAM = 43.5638 GMD	1 GMD = 0.023 BAM
23 bře 2026	1 BAM = 43.4958 GMD	1 GMD = 0.023 BAM
24 bře 2026	1 BAM = 43.2472 GMD	1 GMD = 0.0231 BAM
25 bře 2026	1 BAM = 43.592 GMD	1 GMD = 0.0229 BAM
26 bře 2026	1 BAM = 43.3374 GMD	1 GMD = 0.0231 BAM
27 bře 2026	1 BAM = 43.2415 GMD	1 GMD = 0.0231 BAM
28 bře 2026	1 BAM = 43.2447 GMD	1 GMD = 0.0231 BAM
29 bře 2026	1 BAM = 43.3909 GMD	1 GMD = 0.023 BAM
30 bře 2026	1 BAM = 43.1838 GMD	1 GMD = 0.0232 BAM
31 bře 2026	1 BAM = 43.0986 GMD	1 GMD = 0.0232 BAM

Apr 2026

Datum	BAM-GMD	GMD-BAM
01 dub 2026	1 BAM = 43.8996 GMD	1 GMD = 0.0228 BAM
02 dub 2026	1 BAM = 43.2597 GMD	1 GMD = 0.0231 BAM
03 dub 2026	1 BAM = 43.656 GMD	1 GMD = 0.0229 BAM
04 dub 2026	1 BAM = 43.6562 GMD	1 GMD = 0.0229 BAM
05 dub 2026	1 BAM = 43.6562 GMD	1 GMD = 0.0229 BAM
06 dub 2026	1 BAM = 43.6558 GMD	1 GMD = 0.0229 BAM
07 dub 2026	1 BAM = 43.4124 GMD	1 GMD = 0.023 BAM
08 dub 2026	1 BAM = 43.9596 GMD	1 GMD = 0.0227 BAM
09 dub 2026	1 BAM = 43.5909 GMD	1 GMD = 0.0229 BAM
10 dub 2026	1 BAM = 44.3329 GMD	1 GMD = 0.0226 BAM
11 dub 2026	1 BAM = 44.0861 GMD	1 GMD = 0.0227 BAM
12 dub 2026	1 BAM = 44.0861 GMD	1 GMD = 0.0227 BAM
13 dub 2026	1 BAM = 43.968 GMD	1 GMD = 0.0227 BAM
14 dub 2026	1 BAM = 44.0436 GMD	1 GMD = 0.0227 BAM
15 dub 2026	1 BAM = 44.2616 GMD	1 GMD = 0.0226 BAM
16 dub 2026	1 BAM = 44.5942 GMD	1 GMD = 0.0224 BAM
17 dub 2026	1 BAM = 44.0326 GMD	1 GMD = 0.0227 BAM
18 dub 2026	1 BAM = 44.2515 GMD	1 GMD = 0.0226 BAM
19 dub 2026	1 BAM = 44.2515 GMD	1 GMD = 0.0226 BAM
20 dub 2026	1 BAM = 44.2452 GMD	1 GMD = 0.0226 BAM
21 dub 2026	1 BAM = 43.8994 GMD	1 GMD = 0.0228 BAM
22 dub 2026	1 BAM = 44.1357 GMD	1 GMD = 0.0227 BAM
23 dub 2026	1 BAM = 43.712 GMD	1 GMD = 0.0229 BAM
24 dub 2026	1 BAM = 43.9974 GMD	1 GMD = 0.0227 BAM
25 dub 2026	1 BAM = 43.9929 GMD	1 GMD = 0.0227 BAM
26 dub 2026	1 BAM = 44.0561 GMD	1 GMD = 0.0227 BAM
27 dub 2026	1 BAM = 44.1203 GMD	1 GMD = 0.0227 BAM
28 dub 2026	1 BAM = 43.6545 GMD	1 GMD = 0.0229 BAM
29 dub 2026	1 BAM = 43.9886 GMD	1 GMD = 0.0227 BAM
30 dub 2026	1 BAM = 43.7207 GMD	1 GMD = 0.0229 BAM

May 2026

Datum	BAM-GMD	GMD-BAM
01 kvě 2026	1 BAM = 44.0213 GMD	1 GMD = 0.0227 BAM
02 kvě 2026	1 BAM = 43.7207 GMD	1 GMD = 0.0229 BAM
03 kvě 2026	1 BAM = 43.7207 GMD	1 GMD = 0.0229 BAM
04 kvě 2026	1 BAM = 43.6741 GMD	1 GMD = 0.0229 BAM
05 kvě 2026	1 BAM = 43.9132 GMD	1 GMD = 0.0228 BAM

Informace o směnných kurzech BAM-GMD a GMD-BAM

Bosenská Convertible Marka (BAM) je měnou užívanou ve státě Bosna a Hercegovina. Gambian Dalasi (GMD) je měnou užívanou ve státě Gambie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bosna a Hercegovina či Gambie coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2026
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky