currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BAM-GMD a GMD-BAM v roce 2025

Směnné kurzy BAM-GMD a GMD-BAM v roce 2025

Směnné kurzy BAM-GMD a GMD-BAM

Níže najdete směnné kurzy BAM-GMD a GMD-BAM platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 BAM = 39,8504 GMD
1 GMD = 0,0251 BAM

Jan 2025

DatumBAM-GMDGMD-BAM
01 led 2025 1 BAM = 38.4875 GMD 1 GMD = 0.026 BAM
02 led 2025 1 BAM = 38.0335 GMD 1 GMD = 0.0263 BAM
03 led 2025 1 BAM = 38.1641 GMD 1 GMD = 0.0262 BAM
04 led 2025 1 BAM = 38.2371 GMD 1 GMD = 0.0262 BAM
05 led 2025 1 BAM = 38.2371 GMD 1 GMD = 0.0262 BAM
06 led 2025 1 BAM = 38.6153 GMD 1 GMD = 0.0259 BAM
07 led 2025 1 BAM = 38.0536 GMD 1 GMD = 0.0263 BAM
08 led 2025 1 BAM = 37.0766 GMD 1 GMD = 0.027 BAM
09 led 2025 1 BAM = 37.399 GMD 1 GMD = 0.0267 BAM
10 led 2025 1 BAM = 37.6654 GMD 1 GMD = 0.0265 BAM
11 led 2025 1 BAM = 37.4977 GMD 1 GMD = 0.0267 BAM
12 led 2025 1 BAM = 37.4977 GMD 1 GMD = 0.0267 BAM
13 led 2025 1 BAM = 37.2587 GMD 1 GMD = 0.0268 BAM
14 led 2025 1 BAM = 37.7058 GMD 1 GMD = 0.0265 BAM
15 led 2025 1 BAM = 37.6653 GMD 1 GMD = 0.0265 BAM
16 led 2025 1 BAM = 37.5969 GMD 1 GMD = 0.0266 BAM
17 led 2025 1 BAM = 37.3994 GMD 1 GMD = 0.0267 BAM
18 led 2025 1 BAM = 38.2037 GMD 1 GMD = 0.0262 BAM
19 led 2025 1 BAM = 38.2037 GMD 1 GMD = 0.0262 BAM
20 led 2025 1 BAM = 38.1488 GMD 1 GMD = 0.0262 BAM
21 led 2025 1 BAM = 38.3768 GMD 1 GMD = 0.0261 BAM
22 led 2025 1 BAM = 38.5864 GMD 1 GMD = 0.0259 BAM
23 led 2025 1 BAM = 38.8079 GMD 1 GMD = 0.0258 BAM
24 led 2025 1 BAM = 38.5903 GMD 1 GMD = 0.0259 BAM
25 led 2025 1 BAM = 38.9451 GMD 1 GMD = 0.0257 BAM
26 led 2025 1 BAM = 38.9451 GMD 1 GMD = 0.0257 BAM
27 led 2025 1 BAM = 38.9704 GMD 1 GMD = 0.0257 BAM
28 led 2025 1 BAM = 39.1525 GMD 1 GMD = 0.0255 BAM
29 led 2025 1 BAM = 38.267 GMD 1 GMD = 0.0261 BAM
30 led 2025 1 BAM = 38.2781 GMD 1 GMD = 0.0261 BAM
31 led 2025 1 BAM = 38.4787 GMD 1 GMD = 0.026 BAM

Feb 2025

DatumBAM-GMDGMD-BAM
01 úno 2025 1 BAM = 38.4784 GMD 1 GMD = 0.026 BAM
02 úno 2025 1 BAM = 38.415 GMD 1 GMD = 0.026 BAM
03 úno 2025 1 BAM = 38.0221 GMD 1 GMD = 0.0263 BAM
04 úno 2025 1 BAM = 38.267 GMD 1 GMD = 0.0261 BAM
05 úno 2025 1 BAM = 38.327 GMD 1 GMD = 0.0261 BAM
06 úno 2025 1 BAM = 38.1366 GMD 1 GMD = 0.0262 BAM
07 úno 2025 1 BAM = 38.194 GMD 1 GMD = 0.0262 BAM
08 úno 2025 1 BAM = 38.0489 GMD 1 GMD = 0.0263 BAM
09 úno 2025 1 BAM = 38.0489 GMD 1 GMD = 0.0263 BAM
10 úno 2025 1 BAM = 37.9621 GMD 1 GMD = 0.0263 BAM
11 úno 2025 1 BAM = 37.7612 GMD 1 GMD = 0.0265 BAM
12 úno 2025 1 BAM = 38.1888 GMD 1 GMD = 0.0262 BAM
13 úno 2025 1 BAM = 38.0217 GMD 1 GMD = 0.0263 BAM
14 úno 2025 1 BAM = 38.254 GMD 1 GMD = 0.0261 BAM
15 úno 2025 1 BAM = 38.3824 GMD 1 GMD = 0.0261 BAM
16 úno 2025 1 BAM = 38.3824 GMD 1 GMD = 0.0261 BAM
17 úno 2025 1 BAM = 38.3191 GMD 1 GMD = 0.0261 BAM
18 úno 2025 1 BAM = 38.2233 GMD 1 GMD = 0.0262 BAM
19 úno 2025 1 BAM = 38.3982 GMD 1 GMD = 0.026 BAM
20 úno 2025 1 BAM = 38.4921 GMD 1 GMD = 0.026 BAM
21 úno 2025 1 BAM = 38.5222 GMD 1 GMD = 0.026 BAM
22 úno 2025 1 BAM = 38.5274 GMD 1 GMD = 0.026 BAM
23 úno 2025 1 BAM = 38.5274 GMD 1 GMD = 0.026 BAM
24 úno 2025 1 BAM = 38.5475 GMD 1 GMD = 0.0259 BAM
25 úno 2025 1 BAM = 38.3792 GMD 1 GMD = 0.0261 BAM
26 úno 2025 1 BAM = 38.7298 GMD 1 GMD = 0.0258 BAM
27 úno 2025 1 BAM = 38.3102 GMD 1 GMD = 0.0261 BAM
28 úno 2025 1 BAM = 38.3561 GMD 1 GMD = 0.0261 BAM

Mar 2025

DatumBAM-GMDGMD-BAM
01 bře 2025 1 BAM = 38.0386 GMD 1 GMD = 0.0263 BAM
02 bře 2025 1 BAM = 37.9453 GMD 1 GMD = 0.0264 BAM
03 bře 2025 1 BAM = 38.2637 GMD 1 GMD = 0.0261 BAM
04 bře 2025 1 BAM = 38.5485 GMD 1 GMD = 0.0259 BAM
05 bře 2025 1 BAM = 39.371 GMD 1 GMD = 0.0254 BAM
06 bře 2025 1 BAM = 39.4765 GMD 1 GMD = 0.0253 BAM
07 bře 2025 1 BAM = 39.6448 GMD 1 GMD = 0.0252 BAM
08 bře 2025 1 BAM = 39.9458 GMD 1 GMD = 0.025 BAM
09 bře 2025 1 BAM = 39.6181 GMD 1 GMD = 0.0252 BAM
10 bře 2025 1 BAM = 39.6477 GMD 1 GMD = 0.0252 BAM
11 bře 2025 1 BAM = 40.2002 GMD 1 GMD = 0.0249 BAM
12 bře 2025 1 BAM = 40.103 GMD 1 GMD = 0.0249 BAM
13 bře 2025 1 BAM = 39.9707 GMD 1 GMD = 0.025 BAM
14 bře 2025 1 BAM = 40.1874 GMD 1 GMD = 0.0249 BAM
15 bře 2025 1 BAM = 40.2098 GMD 1 GMD = 0.0249 BAM
16 bře 2025 1 BAM = 39.9255 GMD 1 GMD = 0.025 BAM
17 bře 2025 1 BAM = 40.1216 GMD 1 GMD = 0.0249 BAM
18 bře 2025 1 BAM = 40.241 GMD 1 GMD = 0.0249 BAM
19 bře 2025 1 BAM = 40.2157 GMD 1 GMD = 0.0249 BAM
20 bře 2025 1 BAM = 40.0093 GMD 1 GMD = 0.025 BAM
21 bře 2025 1 BAM = 40.0137 GMD 1 GMD = 0.025 BAM
22 bře 2025 1 BAM = 39.2119 GMD 1 GMD = 0.0255 BAM
23 bře 2025 1 BAM = 39.7544 GMD 1 GMD = 0.0252 BAM
24 bře 2025 1 BAM = 39.5605 GMD 1 GMD = 0.0253 BAM
25 bře 2025 1 BAM = 39.9039 GMD 1 GMD = 0.0251 BAM
26 bře 2025 1 BAM = 39.352 GMD 1 GMD = 0.0254 BAM
27 bře 2025 1 BAM = 39.4573 GMD 1 GMD = 0.0253 BAM
28 bře 2025 1 BAM = 39.6583 GMD 1 GMD = 0.0252 BAM
29 bře 2025 1 BAM = 40.153 GMD 1 GMD = 0.0249 BAM
30 bře 2025 1 BAM = 39.7981 GMD 1 GMD = 0.0251 BAM
31 bře 2025 1 BAM = 39.5529 GMD 1 GMD = 0.0253 BAM

Apr 2025

DatumBAM-GMDGMD-BAM
01 dub 2025 1 BAM = 39.7969 GMD 1 GMD = 0.0251 BAM
02 dub 2025 1 BAM = 39.7525 GMD 1 GMD = 0.0252 BAM
03 dub 2025 1 BAM = 40.7866 GMD 1 GMD = 0.0245 BAM
04 dub 2025 1 BAM = 40.4288 GMD 1 GMD = 0.0247 BAM
05 dub 2025 1 BAM = 40.0788 GMD 1 GMD = 0.025 BAM
06 dub 2025 1 BAM = 40.0788 GMD 1 GMD = 0.025 BAM
07 dub 2025 1 BAM = 40.0466 GMD 1 GMD = 0.025 BAM
08 dub 2025 1 BAM = 40.3707 GMD 1 GMD = 0.0248 BAM
09 dub 2025 1 BAM = 40.366 GMD 1 GMD = 0.0248 BAM
10 dub 2025 1 BAM = 40.8116 GMD 1 GMD = 0.0245 BAM
11 dub 2025 1 BAM = 41.8202 GMD 1 GMD = 0.0239 BAM
12 dub 2025 1 BAM = 41.5339 GMD 1 GMD = 0.0241 BAM
13 dub 2025 1 BAM = 41.5311 GMD 1 GMD = 0.0241 BAM
14 dub 2025 1 BAM = 41.6319 GMD 1 GMD = 0.024 BAM
15 dub 2025 1 BAM = 41.4345 GMD 1 GMD = 0.0241 BAM
16 dub 2025 1 BAM = 41.9054 GMD 1 GMD = 0.0239 BAM
17 dub 2025 1 BAM = 41.551 GMD 1 GMD = 0.0241 BAM
18 dub 2025 1 BAM = 41.5515 GMD 1 GMD = 0.0241 BAM
19 dub 2025 1 BAM = 41.5555 GMD 1 GMD = 0.0241 BAM
20 dub 2025 1 BAM = 41.5555 GMD 1 GMD = 0.0241 BAM
21 dub 2025 1 BAM = 41.5515 GMD 1 GMD = 0.0241 BAM
22 dub 2025 1 BAM = 42.003 GMD 1 GMD = 0.0238 BAM
23 dub 2025 1 BAM = 41.3977 GMD 1 GMD = 0.0242 BAM
24 dub 2025 1 BAM = 41.633 GMD 1 GMD = 0.024 BAM
25 dub 2025 1 BAM = 41.5131 GMD 1 GMD = 0.0241 BAM
26 dub 2025 1 BAM = 41.8076 GMD 1 GMD = 0.0239 BAM
27 dub 2025 1 BAM = 41.8075 GMD 1 GMD = 0.0239 BAM
28 dub 2025 1 BAM = 41.7745 GMD 1 GMD = 0.0239 BAM
29 dub 2025 1 BAM = 41.3179 GMD 1 GMD = 0.0242 BAM
30 dub 2025 1 BAM = 41.5489 GMD 1 GMD = 0.0241 BAM

May 2025

DatumBAM-GMDGMD-BAM
01 kvě 2025 1 BAM = 41.4123 GMD 1 GMD = 0.0241 BAM
02 kvě 2025 1 BAM = 41.4196 GMD 1 GMD = 0.0241 BAM
03 kvě 2025 1 BAM = 41.3291 GMD 1 GMD = 0.0242 BAM
04 kvě 2025 1 BAM = 41.3291 GMD 1 GMD = 0.0242 BAM
05 kvě 2025 1 BAM = 41.5174 GMD 1 GMD = 0.0241 BAM
06 kvě 2025 1 BAM = 41.4144 GMD 1 GMD = 0.0241 BAM
07 kvě 2025 1 BAM = 41.263 GMD 1 GMD = 0.0242 BAM
08 kvě 2025 1 BAM = 41.3084 GMD 1 GMD = 0.0242 BAM
09 kvě 2025 1 BAM = 41.1304 GMD 1 GMD = 0.0243 BAM
10 kvě 2025 1 BAM = 41.1312 GMD 1 GMD = 0.0243 BAM
11 kvě 2025 1 BAM = 41.1312 GMD 1 GMD = 0.0243 BAM
12 kvě 2025 1 BAM = 40.5863 GMD 1 GMD = 0.0246 BAM
13 kvě 2025 1 BAM = 40.6112 GMD 1 GMD = 0.0246 BAM
14 kvě 2025 1 BAM = 41.2943 GMD 1 GMD = 0.0242 BAM
15 kvě 2025 1 BAM = 41.4872 GMD 1 GMD = 0.0241 BAM
16 kvě 2025 1 BAM = 41.2488 GMD 1 GMD = 0.0242 BAM
17 kvě 2025 1 BAM = 41.3844 GMD 1 GMD = 0.0242 BAM
18 kvě 2025 1 BAM = 41.3844 GMD 1 GMD = 0.0242 BAM
19 kvě 2025 1 BAM = 41.8105 GMD 1 GMD = 0.0239 BAM
20 kvě 2025 1 BAM = 41.7006 GMD 1 GMD = 0.024 BAM
21 kvě 2025 1 BAM = 42.0416 GMD 1 GMD = 0.0238 BAM
22 kvě 2025 1 BAM = 41.6176 GMD 1 GMD = 0.024 BAM
23 kvě 2025 1 BAM = 41.7687 GMD 1 GMD = 0.0239 BAM
24 kvě 2025 1 BAM = 41.8517 GMD 1 GMD = 0.0239 BAM
25 kvě 2025 1 BAM = 41.8517 GMD 1 GMD = 0.0239 BAM
26 kvě 2025 1 BAM = 41.9053 GMD 1 GMD = 0.0239 BAM
27 kvě 2025 1 BAM = 41.765 GMD 1 GMD = 0.0239 BAM
28 kvě 2025 1 BAM = 41.684 GMD 1 GMD = 0.024 BAM
29 kvě 2025 1 BAM = 41.5324 GMD 1 GMD = 0.0241 BAM
30 kvě 2025 1 BAM = 41.7247 GMD 1 GMD = 0.024 BAM
31 kvě 2025 1 BAM = 41.7249 GMD 1 GMD = 0.024 BAM

Jun 2025

DatumBAM-GMDGMD-BAM
01 čvn 2025 1 BAM = 41.7249 GMD 1 GMD = 0.024 BAM
02 čvn 2025 1 BAM = 42.0535 GMD 1 GMD = 0.0238 BAM
03 čvn 2025 1 BAM = 41.9394 GMD 1 GMD = 0.0238 BAM
04 čvn 2025 1 BAM = 41.9207 GMD 1 GMD = 0.0239 BAM
05 čvn 2025 1 BAM = 40.883 GMD 1 GMD = 0.0245 BAM
06 čvn 2025 1 BAM = 41.1753 GMD 1 GMD = 0.0243 BAM
07 čvn 2025 1 BAM = 41.3975 GMD 1 GMD = 0.0242 BAM
08 čvn 2025 1 BAM = 41.3975 GMD 1 GMD = 0.0242 BAM
09 čvn 2025 1 BAM = 41.455 GMD 1 GMD = 0.0241 BAM
10 čvn 2025 1 BAM = 41.7842 GMD 1 GMD = 0.0239 BAM
11 čvn 2025 1 BAM = 41.2163 GMD 1 GMD = 0.0243 BAM
12 čvn 2025 1 BAM = 41.798 GMD 1 GMD = 0.0239 BAM
13 čvn 2025 1 BAM = 41.4497 GMD 1 GMD = 0.0241 BAM
14 čvn 2025 1 BAM = 41.656 GMD 1 GMD = 0.024 BAM

Informace o směnných kurzech BAM-GMD a GMD-BAM

Bosenská Convertible Marka (BAM) je měnou užívanou ve státě Bosna a Hercegovina. Gambian Dalasi (GMD) je měnou užívanou ve státě Gambie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bosna a Hercegovina či Gambie coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats