currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BAM-GBP a GBP-BAM v roce 2025

Směnné kurzy BAM-GBP a GBP-BAM v roce 2025

Směnné kurzy BAM-GBP a GBP-BAM

Níže najdete směnné kurzy BAM-GBP a GBP-BAM platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 BAM = 0,4303 GBP
1 GBP = 2,3242 BAM

Jan 2025

DatumBAM-GBPGBP-BAM
01 led 2025 1 BAM = 0.426 GBP 1 GBP = 2.3474 BAM
02 led 2025 1 BAM = 0.4251 GBP 1 GBP = 2.3521 BAM
03 led 2025 1 BAM = 0.4241 GBP 1 GBP = 2.3578 BAM
04 led 2025 1 BAM = 0.4245 GBP 1 GBP = 2.3556 BAM
05 led 2025 1 BAM = 0.4245 GBP 1 GBP = 2.3556 BAM
06 led 2025 1 BAM = 0.4244 GBP 1 GBP = 2.3562 BAM
07 led 2025 1 BAM = 0.4248 GBP 1 GBP = 2.3541 BAM
08 led 2025 1 BAM = 0.426 GBP 1 GBP = 2.3472 BAM
09 led 2025 1 BAM = 0.4291 GBP 1 GBP = 2.3307 BAM
10 led 2025 1 BAM = 0.428 GBP 1 GBP = 2.3367 BAM
11 led 2025 1 BAM = 0.4296 GBP 1 GBP = 2.3278 BAM
12 led 2025 1 BAM = 0.4297 GBP 1 GBP = 2.3272 BAM
13 led 2025 1 BAM = 0.4298 GBP 1 GBP = 2.3265 BAM
14 led 2025 1 BAM = 0.4304 GBP 1 GBP = 2.3232 BAM
15 led 2025 1 BAM = 0.4313 GBP 1 GBP = 2.3184 BAM
16 led 2025 1 BAM = 0.4309 GBP 1 GBP = 2.3209 BAM
17 led 2025 1 BAM = 0.4321 GBP 1 GBP = 2.3144 BAM
18 led 2025 1 BAM = 0.4329 GBP 1 GBP = 2.3098 BAM
19 led 2025 1 BAM = 0.433 GBP 1 GBP = 2.3094 BAM
20 led 2025 1 BAM = 0.4309 GBP 1 GBP = 2.3209 BAM
21 led 2025 1 BAM = 0.4322 GBP 1 GBP = 2.3139 BAM
22 led 2025 1 BAM = 0.4307 GBP 1 GBP = 2.3218 BAM
23 led 2025 1 BAM = 0.4315 GBP 1 GBP = 2.3174 BAM
24 led 2025 1 BAM = 0.4318 GBP 1 GBP = 2.3159 BAM
25 led 2025 1 BAM = 0.4303 GBP 1 GBP = 2.3242 BAM
26 led 2025 1 BAM = 0.4302 GBP 1 GBP = 2.3244 BAM
27 led 2025 1 BAM = 0.43 GBP 1 GBP = 2.3257 BAM
28 led 2025 1 BAM = 0.4286 GBP 1 GBP = 2.3333 BAM
29 led 2025 1 BAM = 0.4277 GBP 1 GBP = 2.3381 BAM
30 led 2025 1 BAM = 0.4276 GBP 1 GBP = 2.3387 BAM
31 led 2025 1 BAM = 0.4273 GBP 1 GBP = 2.3405 BAM

Feb 2025

DatumBAM-GBPGBP-BAM
01 úno 2025 1 BAM = 0.428 GBP 1 GBP = 2.3367 BAM
02 úno 2025 1 BAM = 0.4276 GBP 1 GBP = 2.3389 BAM
03 úno 2025 1 BAM = 0.4244 GBP 1 GBP = 2.3562 BAM
04 úno 2025 1 BAM = 0.4254 GBP 1 GBP = 2.3509 BAM
05 úno 2025 1 BAM = 0.4247 GBP 1 GBP = 2.3546 BAM
06 úno 2025 1 BAM = 0.4277 GBP 1 GBP = 2.3381 BAM
07 úno 2025 1 BAM = 0.4261 GBP 1 GBP = 2.3471 BAM
08 úno 2025 1 BAM = 0.4262 GBP 1 GBP = 2.3465 BAM
09 úno 2025 1 BAM = 0.4262 GBP 1 GBP = 2.3465 BAM
10 úno 2025 1 BAM = 0.4255 GBP 1 GBP = 2.3504 BAM
11 úno 2025 1 BAM = 0.4267 GBP 1 GBP = 2.3437 BAM
12 úno 2025 1 BAM = 0.4258 GBP 1 GBP = 2.3483 BAM
13 úno 2025 1 BAM = 0.4267 GBP 1 GBP = 2.3435 BAM
14 úno 2025 1 BAM = 0.4252 GBP 1 GBP = 2.3521 BAM
15 úno 2025 1 BAM = 0.4261 GBP 1 GBP = 2.3467 BAM
16 úno 2025 1 BAM = 0.4265 GBP 1 GBP = 2.3446 BAM
17 úno 2025 1 BAM = 0.4254 GBP 1 GBP = 2.3505 BAM
18 úno 2025 1 BAM = 0.4247 GBP 1 GBP = 2.3548 BAM
19 úno 2025 1 BAM = 0.4238 GBP 1 GBP = 2.3595 BAM
20 úno 2025 1 BAM = 0.4232 GBP 1 GBP = 2.3629 BAM
21 úno 2025 1 BAM = 0.4231 GBP 1 GBP = 2.3633 BAM
22 úno 2025 1 BAM = 0.4236 GBP 1 GBP = 2.3607 BAM
23 úno 2025 1 BAM = 0.4237 GBP 1 GBP = 2.3604 BAM
24 úno 2025 1 BAM = 0.4238 GBP 1 GBP = 2.3595 BAM
25 úno 2025 1 BAM = 0.4243 GBP 1 GBP = 2.3569 BAM
26 úno 2025 1 BAM = 0.4238 GBP 1 GBP = 2.3597 BAM
27 úno 2025 1 BAM = 0.4226 GBP 1 GBP = 2.3662 BAM
28 úno 2025 1 BAM = 0.4221 GBP 1 GBP = 2.369 BAM

Mar 2025

DatumBAM-GBPGBP-BAM
01 bře 2025 1 BAM = 0.4231 GBP 1 GBP = 2.3634 BAM
02 bře 2025 1 BAM = 0.4219 GBP 1 GBP = 2.3702 BAM
03 bře 2025 1 BAM = 0.4221 GBP 1 GBP = 2.369 BAM
04 bře 2025 1 BAM = 0.423 GBP 1 GBP = 2.3642 BAM
05 bře 2025 1 BAM = 0.426 GBP 1 GBP = 2.3475 BAM
06 bře 2025 1 BAM = 0.4284 GBP 1 GBP = 2.3343 BAM
07 bře 2025 1 BAM = 0.4294 GBP 1 GBP = 2.3287 BAM
08 bře 2025 1 BAM = 0.4294 GBP 1 GBP = 2.3289 BAM
09 bře 2025 1 BAM = 0.4294 GBP 1 GBP = 2.3289 BAM
10 bře 2025 1 BAM = 0.4287 GBP 1 GBP = 2.3325 BAM
11 bře 2025 1 BAM = 0.4306 GBP 1 GBP = 2.3223 BAM
12 bře 2025 1 BAM = 0.4299 GBP 1 GBP = 2.3261 BAM
13 bře 2025 1 BAM = 0.4287 GBP 1 GBP = 2.3327 BAM
14 bře 2025 1 BAM = 0.4306 GBP 1 GBP = 2.3226 BAM
15 bře 2025 1 BAM = 0.4315 GBP 1 GBP = 2.3175 BAM
16 bře 2025 1 BAM = 0.4315 GBP 1 GBP = 2.3175 BAM
17 bře 2025 1 BAM = 0.4298 GBP 1 GBP = 2.3267 BAM
18 bře 2025 1 BAM = 0.4309 GBP 1 GBP = 2.3208 BAM
19 bře 2025 1 BAM = 0.43 GBP 1 GBP = 2.3256 BAM
20 bře 2025 1 BAM = 0.4286 GBP 1 GBP = 2.3332 BAM
21 bře 2025 1 BAM = 0.4291 GBP 1 GBP = 2.3305 BAM
22 bře 2025 1 BAM = 0.4305 GBP 1 GBP = 2.3229 BAM
23 bře 2025 1 BAM = 0.4305 GBP 1 GBP = 2.3229 BAM
24 bře 2025 1 BAM = 0.4275 GBP 1 GBP = 2.3394 BAM
25 bře 2025 1 BAM = 0.4274 GBP 1 GBP = 2.3397 BAM
26 bře 2025 1 BAM = 0.4275 GBP 1 GBP = 2.3394 BAM
27 bře 2025 1 BAM = 0.4263 GBP 1 GBP = 2.3456 BAM
28 bře 2025 1 BAM = 0.4257 GBP 1 GBP = 2.3492 BAM
29 bře 2025 1 BAM = 0.43 GBP 1 GBP = 2.3255 BAM
30 bře 2025 1 BAM = 0.43 GBP 1 GBP = 2.3255 BAM
31 bře 2025 1 BAM = 0.4273 GBP 1 GBP = 2.3401 BAM

Apr 2025

DatumBAM-GBPGBP-BAM
01 dub 2025 1 BAM = 0.428 GBP 1 GBP = 2.3364 BAM
02 dub 2025 1 BAM = 0.4264 GBP 1 GBP = 2.3451 BAM
03 dub 2025 1 BAM = 0.4289 GBP 1 GBP = 2.3317 BAM
04 dub 2025 1 BAM = 0.4343 GBP 1 GBP = 2.3023 BAM
05 dub 2025 1 BAM = 0.435 GBP 1 GBP = 2.2988 BAM
06 dub 2025 1 BAM = 0.4352 GBP 1 GBP = 2.2976 BAM
07 dub 2025 1 BAM = 0.4368 GBP 1 GBP = 2.2894 BAM
08 dub 2025 1 BAM = 0.4377 GBP 1 GBP = 2.2845 BAM
09 dub 2025 1 BAM = 0.4414 GBP 1 GBP = 2.2657 BAM
10 dub 2025 1 BAM = 0.4379 GBP 1 GBP = 2.2834 BAM
11 dub 2025 1 BAM = 0.4427 GBP 1 GBP = 2.259 BAM
12 dub 2025 1 BAM = 0.444 GBP 1 GBP = 2.2522 BAM
13 dub 2025 1 BAM = 0.444 GBP 1 GBP = 2.2522 BAM
14 dub 2025 1 BAM = 0.4411 GBP 1 GBP = 2.267 BAM
15 dub 2025 1 BAM = 0.4382 GBP 1 GBP = 2.282 BAM
16 dub 2025 1 BAM = 0.4378 GBP 1 GBP = 2.284 BAM
17 dub 2025 1 BAM = 0.4393 GBP 1 GBP = 2.2762 BAM
18 dub 2025 1 BAM = 0.4381 GBP 1 GBP = 2.2826 BAM
19 dub 2025 1 BAM = 0.4381 GBP 1 GBP = 2.2826 BAM
20 dub 2025 1 BAM = 0.4381 GBP 1 GBP = 2.2826 BAM
21 dub 2025 1 BAM = 0.4381 GBP 1 GBP = 2.2826 BAM
22 dub 2025 1 BAM = 0.4394 GBP 1 GBP = 2.276 BAM
23 dub 2025 1 BAM = 0.4383 GBP 1 GBP = 2.2817 BAM
24 dub 2025 1 BAM = 0.4376 GBP 1 GBP = 2.2854 BAM
25 dub 2025 1 BAM = 0.4361 GBP 1 GBP = 2.293 BAM
26 dub 2025 1 BAM = 0.4362 GBP 1 GBP = 2.2927 BAM
27 dub 2025 1 BAM = 0.4362 GBP 1 GBP = 2.2927 BAM
28 dub 2025 1 BAM = 0.4348 GBP 1 GBP = 2.2998 BAM
29 dub 2025 1 BAM = 0.4348 GBP 1 GBP = 2.3001 BAM
30 dub 2025 1 BAM = 0.435 GBP 1 GBP = 2.299 BAM

May 2025

DatumBAM-GBPGBP-BAM
01 kvě 2025 1 BAM = 0.4343 GBP 1 GBP = 2.3027 BAM
02 kvě 2025 1 BAM = 0.4356 GBP 1 GBP = 2.2955 BAM
03 kvě 2025 1 BAM = 0.4354 GBP 1 GBP = 2.2965 BAM
04 kvě 2025 1 BAM = 0.4357 GBP 1 GBP = 2.2952 BAM
05 kvě 2025 1 BAM = 0.436 GBP 1 GBP = 2.2934 BAM
06 kvě 2025 1 BAM = 0.4332 GBP 1 GBP = 2.3083 BAM
07 kvě 2025 1 BAM = 0.4354 GBP 1 GBP = 2.2968 BAM
08 kvě 2025 1 BAM = 0.4339 GBP 1 GBP = 2.3048 BAM
09 kvě 2025 1 BAM = 0.4333 GBP 1 GBP = 2.3079 BAM
10 kvě 2025 1 BAM = 0.4324 GBP 1 GBP = 2.3128 BAM
11 kvě 2025 1 BAM = 0.4326 GBP 1 GBP = 2.3119 BAM
12 kvě 2025 1 BAM = 0.4311 GBP 1 GBP = 2.3197 BAM
13 kvě 2025 1 BAM = 0.43 GBP 1 GBP = 2.3257 BAM
14 kvě 2025 1 BAM = 0.4302 GBP 1 GBP = 2.3246 BAM
15 kvě 2025 1 BAM = 0.4309 GBP 1 GBP = 2.3205 BAM
16 kvě 2025 1 BAM = 0.4309 GBP 1 GBP = 2.3206 BAM
17 kvě 2025 1 BAM = 0.4298 GBP 1 GBP = 2.3267 BAM
18 kvě 2025 1 BAM = 0.4298 GBP 1 GBP = 2.3267 BAM
19 kvě 2025 1 BAM = 0.4308 GBP 1 GBP = 2.3211 BAM
20 kvě 2025 1 BAM = 0.4306 GBP 1 GBP = 2.3226 BAM
21 kvě 2025 1 BAM = 0.4326 GBP 1 GBP = 2.3114 BAM
22 kvě 2025 1 BAM = 0.4309 GBP 1 GBP = 2.3209 BAM
23 kvě 2025 1 BAM = 0.4296 GBP 1 GBP = 2.328 BAM
24 kvě 2025 1 BAM = 0.4294 GBP 1 GBP = 2.3286 BAM
25 kvě 2025 1 BAM = 0.4294 GBP 1 GBP = 2.3286 BAM
26 kvě 2025 1 BAM = 0.4293 GBP 1 GBP = 2.3293 BAM
27 kvě 2025 1 BAM = 0.4283 GBP 1 GBP = 2.3351 BAM
28 kvě 2025 1 BAM = 0.4294 GBP 1 GBP = 2.329 BAM
29 kvě 2025 1 BAM = 0.4283 GBP 1 GBP = 2.3349 BAM
30 kvě 2025 1 BAM = 0.43 GBP 1 GBP = 2.3254 BAM
31 kvě 2025 1 BAM = 0.4305 GBP 1 GBP = 2.323 BAM

Jun 2025

DatumBAM-GBPGBP-BAM
01 čvn 2025 1 BAM = 0.4301 GBP 1 GBP = 2.3252 BAM
02 čvn 2025 1 BAM = 0.4314 GBP 1 GBP = 2.3181 BAM
03 čvn 2025 1 BAM = 0.4315 GBP 1 GBP = 2.3176 BAM
04 čvn 2025 1 BAM = 0.4307 GBP 1 GBP = 2.322 BAM
05 čvn 2025 1 BAM = 0.4304 GBP 1 GBP = 2.3235 BAM
06 čvn 2025 1 BAM = 0.431 GBP 1 GBP = 2.3203 BAM
07 čvn 2025 1 BAM = 0.4322 GBP 1 GBP = 2.3136 BAM
08 čvn 2025 1 BAM = 0.431 GBP 1 GBP = 2.3202 BAM
09 čvn 2025 1 BAM = 0.4312 GBP 1 GBP = 2.3192 BAM
10 čvn 2025 1 BAM = 0.4326 GBP 1 GBP = 2.3118 BAM
11 čvn 2025 1 BAM = 0.4334 GBP 1 GBP = 2.3071 BAM
12 čvn 2025 1 BAM = 0.4366 GBP 1 GBP = 2.2905 BAM
13 čvn 2025 1 BAM = 0.4342 GBP 1 GBP = 2.3028 BAM
14 čvn 2025 1 BAM = 0.4359 GBP 1 GBP = 2.2943 BAM

Informace o směnných kurzech BAM-GBP a GBP-BAM

Bosenská Convertible Marka (BAM) je měnou užívanou ve státě Bosna a Hercegovina. Britská Libra (GBP) je měnou užívanou ve státě Spojené království. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bosna a Hercegovina či Spojené království coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats