> Směnné kurzy BAM-FKP a FKP-BAM v roce 2025

Směnné kurzy BAM-FKP a FKP-BAM v roce 2025

Směnné kurzy BAM-FKP a FKP-BAM

Níže najdete směnné kurzy BAM-FKP a FKP-BAM platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 BAM = 0,4314 FKP

1 FKP = 2,318 BAM

1 r. 2 r. 3 r.

BAM na FKPFKP na BAM

Jan 2025

Datum	BAM-FKP	FKP-BAM
01 led 2025	1 BAM = 0.4234 FKP	1 FKP = 2.3621 BAM
02 led 2025	1 BAM = 0.4184 FKP	1 FKP = 2.3903 BAM
03 led 2025	1 BAM = 0.4169 FKP	1 FKP = 2.3987 BAM
04 led 2025	1 BAM = 0.4177 FKP	1 FKP = 2.3942 BAM
05 led 2025	1 BAM = 0.4177 FKP	1 FKP = 2.3942 BAM
06 led 2025	1 BAM = 0.4216 FKP	1 FKP = 2.3717 BAM
07 led 2025	1 BAM = 0.4215 FKP	1 FKP = 2.3725 BAM
08 led 2025	1 BAM = 0.4165 FKP	1 FKP = 2.4008 BAM
09 led 2025	1 BAM = 0.4172 FKP	1 FKP = 2.3971 BAM
10 led 2025	1 BAM = 0.4172 FKP	1 FKP = 2.3969 BAM
11 led 2025	1 BAM = 0.4153 FKP	1 FKP = 2.4077 BAM
12 led 2025	1 BAM = 0.4153 FKP	1 FKP = 2.4077 BAM
13 led 2025	1 BAM = 0.4303 FKP	1 FKP = 2.3239 BAM
14 led 2025	1 BAM = 0.4313 FKP	1 FKP = 2.3185 BAM
15 led 2025	1 BAM = 0.4338 FKP	1 FKP = 2.305 BAM
16 led 2025	1 BAM = 0.433 FKP	1 FKP = 2.3092 BAM
17 led 2025	1 BAM = 0.4338 FKP	1 FKP = 2.3051 BAM
18 led 2025	1 BAM = 0.434 FKP	1 FKP = 2.3043 BAM
19 led 2025	1 BAM = 0.434 FKP	1 FKP = 2.3043 BAM
20 led 2025	1 BAM = 0.4334 FKP	1 FKP = 2.3076 BAM
21 led 2025	1 BAM = 0.436 FKP	1 FKP = 2.2937 BAM
22 led 2025	1 BAM = 0.4383 FKP	1 FKP = 2.2814 BAM
23 led 2025	1 BAM = 0.4378 FKP	1 FKP = 2.284 BAM
24 led 2025	1 BAM = 0.4414 FKP	1 FKP = 2.2654 BAM
25 led 2025	1 BAM = 0.4424 FKP	1 FKP = 2.2605 BAM
26 led 2025	1 BAM = 0.4424 FKP	1 FKP = 2.2605 BAM
27 led 2025	1 BAM = 0.4427 FKP	1 FKP = 2.2589 BAM
28 led 2025	1 BAM = 0.4386 FKP	1 FKP = 2.2802 BAM
29 led 2025	1 BAM = 0.4377 FKP	1 FKP = 2.2846 BAM
30 led 2025	1 BAM = 0.4378 FKP	1 FKP = 2.2839 BAM
31 led 2025	1 BAM = 0.4371 FKP	1 FKP = 2.2879 BAM

Feb 2025

Datum	BAM-FKP	FKP-BAM
01 úno 2025	1 BAM = 0.4371 FKP	1 FKP = 2.2879 BAM
02 úno 2025	1 BAM = 0.4364 FKP	1 FKP = 2.2917 BAM
03 úno 2025	1 BAM = 0.4319 FKP	1 FKP = 2.3152 BAM
04 úno 2025	1 BAM = 0.4347 FKP	1 FKP = 2.3003 BAM
05 úno 2025	1 BAM = 0.4384 FKP	1 FKP = 2.281 BAM
06 úno 2025	1 BAM = 0.4362 FKP	1 FKP = 2.2924 BAM
07 úno 2025	1 BAM = 0.4369 FKP	1 FKP = 2.2889 BAM
08 úno 2025	1 BAM = 0.4352 FKP	1 FKP = 2.2976 BAM
09 úno 2025	1 BAM = 0.4352 FKP	1 FKP = 2.2976 BAM
10 úno 2025	1 BAM = 0.4342 FKP	1 FKP = 2.3029 BAM
11 úno 2025	1 BAM = 0.4348 FKP	1 FKP = 2.3001 BAM
12 úno 2025	1 BAM = 0.4368 FKP	1 FKP = 2.2892 BAM
13 úno 2025	1 BAM = 0.4274 FKP	1 FKP = 2.34 BAM
14 úno 2025	1 BAM = 0.43 FKP	1 FKP = 2.3257 BAM
15 úno 2025	1 BAM = 0.4314 FKP	1 FKP = 2.3181 BAM
16 úno 2025	1 BAM = 0.4314 FKP	1 FKP = 2.3181 BAM
17 úno 2025	1 BAM = 0.4307 FKP	1 FKP = 2.3219 BAM
18 úno 2025	1 BAM = 0.4239 FKP	1 FKP = 2.359 BAM
19 úno 2025	1 BAM = 0.4229 FKP	1 FKP = 2.3644 BAM
20 úno 2025	1 BAM = 0.4247 FKP	1 FKP = 2.3548 BAM
21 úno 2025	1 BAM = 0.4232 FKP	1 FKP = 2.3629 BAM
22 úno 2025	1 BAM = 0.4232 FKP	1 FKP = 2.3629 BAM
23 úno 2025	1 BAM = 0.4235 FKP	1 FKP = 2.3611 BAM
24 úno 2025	1 BAM = 0.4238 FKP	1 FKP = 2.3597 BAM
25 úno 2025	1 BAM = 0.4247 FKP	1 FKP = 2.3548 BAM
26 úno 2025	1 BAM = 0.4239 FKP	1 FKP = 2.3589 BAM
27 úno 2025	1 BAM = 0.4221 FKP	1 FKP = 2.3691 BAM
28 úno 2025	1 BAM = 0.4213 FKP	1 FKP = 2.3735 BAM

Mar 2025

Datum	BAM-FKP	FKP-BAM
01 bře 2025	1 BAM = 0.4226 FKP	1 FKP = 2.3663 BAM
02 bře 2025	1 BAM = 0.422 FKP	1 FKP = 2.3697 BAM
03 bře 2025	1 BAM = 0.4255 FKP	1 FKP = 2.3504 BAM
04 bře 2025	1 BAM = 0.4242 FKP	1 FKP = 2.3574 BAM
05 bře 2025	1 BAM = 0.4297 FKP	1 FKP = 2.3271 BAM
06 bře 2025	1 BAM = 0.4294 FKP	1 FKP = 2.329 BAM
07 bře 2025	1 BAM = 0.43 FKP	1 FKP = 2.3257 BAM
08 bře 2025	1 BAM = 0.429 FKP	1 FKP = 2.3307 BAM
09 bře 2025	1 BAM = 0.429 FKP	1 FKP = 2.3307 BAM
10 bře 2025	1 BAM = 0.4294 FKP	1 FKP = 2.3291 BAM
11 bře 2025	1 BAM = 0.4321 FKP	1 FKP = 2.3142 BAM
12 bře 2025	1 BAM = 0.4302 FKP	1 FKP = 2.3242 BAM
13 bře 2025	1 BAM = 0.4281 FKP	1 FKP = 2.3357 BAM
14 bře 2025	1 BAM = 0.4307 FKP	1 FKP = 2.3217 BAM
15 bře 2025	1 BAM = 0.4324 FKP	1 FKP = 2.3128 BAM
16 bře 2025	1 BAM = 0.4317 FKP	1 FKP = 2.3162 BAM
17 bře 2025	1 BAM = 0.4306 FKP	1 FKP = 2.3221 BAM
18 bře 2025	1 BAM = 0.43 FKP	1 FKP = 2.3258 BAM
19 bře 2025	1 BAM = 0.4296 FKP	1 FKP = 2.3275 BAM
20 bře 2025	1 BAM = 0.4279 FKP	1 FKP = 2.3369 BAM
21 bře 2025	1 BAM = 0.4277 FKP	1 FKP = 2.3379 BAM
22 bře 2025	1 BAM = 0.4312 FKP	1 FKP = 2.3189 BAM
23 bře 2025	1 BAM = 0.4305 FKP	1 FKP = 2.3226 BAM
24 bře 2025	1 BAM = 0.428 FKP	1 FKP = 2.3366 BAM
25 bře 2025	1 BAM = 0.4286 FKP	1 FKP = 2.3333 BAM
26 bře 2025	1 BAM = 0.426 FKP	1 FKP = 2.3476 BAM
27 bře 2025	1 BAM = 0.4282 FKP	1 FKP = 2.3352 BAM
28 bře 2025	1 BAM = 0.4249 FKP	1 FKP = 2.3534 BAM
29 bře 2025	1 BAM = 0.4302 FKP	1 FKP = 2.3247 BAM
30 bře 2025	1 BAM = 0.4301 FKP	1 FKP = 2.325 BAM
31 bře 2025	1 BAM = 0.4273 FKP	1 FKP = 2.3401 BAM

Apr 2025

Datum	BAM-FKP	FKP-BAM
01 dub 2025	1 BAM = 0.426 FKP	1 FKP = 2.3474 BAM
02 dub 2025	1 BAM = 0.4283 FKP	1 FKP = 2.3349 BAM
03 dub 2025	1 BAM = 0.4355 FKP	1 FKP = 2.2961 BAM
04 dub 2025	1 BAM = 0.4311 FKP	1 FKP = 2.3195 BAM
05 dub 2025	1 BAM = 0.4336 FKP	1 FKP = 2.3063 BAM
06 dub 2025	1 BAM = 0.4341 FKP	1 FKP = 2.3034 BAM
07 dub 2025	1 BAM = 0.4338 FKP	1 FKP = 2.3054 BAM
08 dub 2025	1 BAM = 0.4395 FKP	1 FKP = 2.2754 BAM
09 dub 2025	1 BAM = 0.4423 FKP	1 FKP = 2.2611 BAM
10 dub 2025	1 BAM = 0.4434 FKP	1 FKP = 2.2553 BAM
11 dub 2025	1 BAM = 0.4479 FKP	1 FKP = 2.2329 BAM
12 dub 2025	1 BAM = 0.4451 FKP	1 FKP = 2.2465 BAM
13 dub 2025	1 BAM = 0.444 FKP	1 FKP = 2.252 BAM
14 dub 2025	1 BAM = 0.4462 FKP	1 FKP = 2.2413 BAM
15 dub 2025	1 BAM = 0.4399 FKP	1 FKP = 2.2733 BAM
16 dub 2025	1 BAM = 0.4395 FKP	1 FKP = 2.2751 BAM
17 dub 2025	1 BAM = 0.4388 FKP	1 FKP = 2.2791 BAM
18 dub 2025	1 BAM = 0.4384 FKP	1 FKP = 2.2809 BAM
19 dub 2025	1 BAM = 0.4377 FKP	1 FKP = 2.2846 BAM
20 dub 2025	1 BAM = 0.4374 FKP	1 FKP = 2.2861 BAM
21 dub 2025	1 BAM = 0.4373 FKP	1 FKP = 2.2869 BAM
22 dub 2025	1 BAM = 0.439 FKP	1 FKP = 2.2779 BAM
23 dub 2025	1 BAM = 0.4359 FKP	1 FKP = 2.2942 BAM
24 dub 2025	1 BAM = 0.4392 FKP	1 FKP = 2.2769 BAM
25 dub 2025	1 BAM = 0.4365 FKP	1 FKP = 2.2912 BAM
26 dub 2025	1 BAM = 0.4356 FKP	1 FKP = 2.2955 BAM
27 dub 2025	1 BAM = 0.4361 FKP	1 FKP = 2.293 BAM
28 dub 2025	1 BAM = 0.4358 FKP	1 FKP = 2.2947 BAM
29 dub 2025	1 BAM = 0.4345 FKP	1 FKP = 2.3014 BAM
30 dub 2025	1 BAM = 0.4337 FKP	1 FKP = 2.3056 BAM

May 2025

Datum	BAM-FKP	FKP-BAM
01 kvě 2025	1 BAM = 0.4342 FKP	1 FKP = 2.3031 BAM
02 kvě 2025	1 BAM = 0.4364 FKP	1 FKP = 2.2915 BAM
03 kvě 2025	1 BAM = 0.4352 FKP	1 FKP = 2.2978 BAM
04 kvě 2025	1 BAM = 0.4355 FKP	1 FKP = 2.2961 BAM
05 kvě 2025	1 BAM = 0.4374 FKP	1 FKP = 2.2864 BAM
06 kvě 2025	1 BAM = 0.4361 FKP	1 FKP = 2.2931 BAM
07 kvě 2025	1 BAM = 0.4348 FKP	1 FKP = 2.3001 BAM
08 kvě 2025	1 BAM = 0.4329 FKP	1 FKP = 2.3099 BAM
09 kvě 2025	1 BAM = 0.433 FKP	1 FKP = 2.3093 BAM
10 kvě 2025	1 BAM = 0.432 FKP	1 FKP = 2.3146 BAM
11 kvě 2025	1 BAM = 0.4324 FKP	1 FKP = 2.3127 BAM
12 kvě 2025	1 BAM = 0.4267 FKP	1 FKP = 2.3435 BAM
13 kvě 2025	1 BAM = 0.4306 FKP	1 FKP = 2.3222 BAM
14 kvě 2025	1 BAM = 0.432 FKP	1 FKP = 2.3151 BAM
15 kvě 2025	1 BAM = 0.4303 FKP	1 FKP = 2.3241 BAM
16 kvě 2025	1 BAM = 0.4311 FKP	1 FKP = 2.3198 BAM
17 kvě 2025	1 BAM = 0.4306 FKP	1 FKP = 2.3225 BAM
18 kvě 2025	1 BAM = 0.4298 FKP	1 FKP = 2.3269 BAM
19 kvě 2025	1 BAM = 0.4343 FKP	1 FKP = 2.3023 BAM
20 kvě 2025	1 BAM = 0.4307 FKP	1 FKP = 2.3217 BAM
21 kvě 2025	1 BAM = 0.4336 FKP	1 FKP = 2.306 BAM
22 kvě 2025	1 BAM = 0.4299 FKP	1 FKP = 2.326 BAM
23 kvě 2025	1 BAM = 0.4321 FKP	1 FKP = 2.3141 BAM
24 kvě 2025	1 BAM = 0.4303 FKP	1 FKP = 2.3239 BAM
25 kvě 2025	1 BAM = 0.4296 FKP	1 FKP = 2.3277 BAM
26 kvě 2025	1 BAM = 0.4312 FKP	1 FKP = 2.3191 BAM
27 kvě 2025	1 BAM = 0.4277 FKP	1 FKP = 2.338 BAM
28 kvě 2025	1 BAM = 0.4288 FKP	1 FKP = 2.3322 BAM
29 kvě 2025	1 BAM = 0.4286 FKP	1 FKP = 2.3334 BAM
30 kvě 2025	1 BAM = 0.4297 FKP	1 FKP = 2.3273 BAM
31 kvě 2025	1 BAM = 0.4303 FKP	1 FKP = 2.3239 BAM

Jun 2025

Datum	BAM-FKP	FKP-BAM
01 čvn 2025	1 BAM = 0.4306 FKP	1 FKP = 2.3223 BAM
02 čvn 2025	1 BAM = 0.4337 FKP	1 FKP = 2.3059 BAM
03 čvn 2025	1 BAM = 0.43 FKP	1 FKP = 2.3258 BAM
04 čvn 2025	1 BAM = 0.4306 FKP	1 FKP = 2.3221 BAM
05 čvn 2025	1 BAM = 0.4305 FKP	1 FKP = 2.3229 BAM
06 čvn 2025	1 BAM = 0.43 FKP	1 FKP = 2.3256 BAM
07 čvn 2025	1 BAM = 0.4309 FKP	1 FKP = 2.3207 BAM
08 čvn 2025	1 BAM = 0.4306 FKP	1 FKP = 2.3221 BAM
09 čvn 2025	1 BAM = 0.4315 FKP	1 FKP = 2.3176 BAM
10 čvn 2025	1 BAM = 0.4309 FKP	1 FKP = 2.3209 BAM
11 čvn 2025	1 BAM = 0.4328 FKP	1 FKP = 2.3103 BAM
12 čvn 2025	1 BAM = 0.4374 FKP	1 FKP = 2.2864 BAM
13 čvn 2025	1 BAM = 0.4326 FKP	1 FKP = 2.3117 BAM
14 čvn 2025	1 BAM = 0.4347 FKP	1 FKP = 2.3007 BAM

Informace o směnných kurzech BAM-FKP a FKP-BAM

Bosenská Convertible Marka (BAM) je měnou užívanou ve státě Bosna a Hercegovina. Falkland Island Pound (FKP) je měnou užívanou ve státě Falkland Islands. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bosna a Hercegovina či Falkland Islands coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky