currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BAM-FJD a FJD-BAM v roce 2026

Směnné kurzy BAM-FJD a FJD-BAM v roce 2026

Směnné kurzy BAM-FJD a FJD-BAM

Níže najdete směnné kurzy BAM-FJD a FJD-BAM platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 BAM = 1,3311 FJD
1 FJD = 0,7513 BAM

Jan 2026

DatumBAM-FJDFJD-BAM
01 led 2026 1 BAM = 1.3644 FJD 1 FJD = 0.7329 BAM
02 led 2026 1 BAM = 1.367 FJD 1 FJD = 0.7316 BAM
03 led 2026 1 BAM = 1.3676 FJD 1 FJD = 0.7312 BAM
04 led 2026 1 BAM = 1.3676 FJD 1 FJD = 0.7312 BAM
05 led 2026 1 BAM = 1.3607 FJD 1 FJD = 0.7349 BAM
06 led 2026 1 BAM = 1.3604 FJD 1 FJD = 0.7351 BAM
07 led 2026 1 BAM = 1.3561 FJD 1 FJD = 0.7374 BAM
08 led 2026 1 BAM = 1.3549 FJD 1 FJD = 0.738 BAM
09 led 2026 1 BAM = 1.3558 FJD 1 FJD = 0.7375 BAM
10 led 2026 1 BAM = 1.3545 FJD 1 FJD = 0.7383 BAM
11 led 2026 1 BAM = 1.3559 FJD 1 FJD = 0.7375 BAM
12 led 2026 1 BAM = 1.3632 FJD 1 FJD = 0.7336 BAM
13 led 2026 1 BAM = 1.357 FJD 1 FJD = 0.7369 BAM
14 led 2026 1 BAM = 1.3584 FJD 1 FJD = 0.7361 BAM
15 led 2026 1 BAM = 1.3559 FJD 1 FJD = 0.7375 BAM
16 led 2026 1 BAM = 1.3544 FJD 1 FJD = 0.7383 BAM
17 led 2026 1 BAM = 1.3526 FJD 1 FJD = 0.7393 BAM
18 led 2026 1 BAM = 1.3526 FJD 1 FJD = 0.7393 BAM
19 led 2026 1 BAM = 1.357 FJD 1 FJD = 0.7369 BAM
20 led 2026 1 BAM = 1.3643 FJD 1 FJD = 0.733 BAM
21 led 2026 1 BAM = 1.3586 FJD 1 FJD = 0.7361 BAM
22 led 2026 1 BAM = 1.354 FJD 1 FJD = 0.7385 BAM
23 led 2026 1 BAM = 1.351 FJD 1 FJD = 0.7402 BAM
24 led 2026 1 BAM = 1.361 FJD 1 FJD = 0.7348 BAM
25 led 2026 1 BAM = 1.361 FJD 1 FJD = 0.7348 BAM
26 led 2026 1 BAM = 1.3414 FJD 1 FJD = 0.7455 BAM
27 led 2026 1 BAM = 1.3447 FJD 1 FJD = 0.7437 BAM
28 led 2026 1 BAM = 1.3453 FJD 1 FJD = 0.7433 BAM
29 led 2026 1 BAM = 1.3412 FJD 1 FJD = 0.7456 BAM
30 led 2026 1 BAM = 1.3414 FJD 1 FJD = 0.7455 BAM
31 led 2026 1 BAM = 1.3366 FJD 1 FJD = 0.7482 BAM

Feb 2026

DatumBAM-FJDFJD-BAM
01 úno 2026 1 BAM = 1.3363 FJD 1 FJD = 0.7483 BAM
02 úno 2026 1 BAM = 1.3506 FJD 1 FJD = 0.7404 BAM
03 úno 2026 1 BAM = 1.3273 FJD 1 FJD = 0.7534 BAM
04 úno 2026 1 BAM = 1.3285 FJD 1 FJD = 0.7528 BAM
05 úno 2026 1 BAM = 1.3311 FJD 1 FJD = 0.7513 BAM
06 úno 2026 1 BAM = 1.3319 FJD 1 FJD = 0.7508 BAM
07 úno 2026 1 BAM = 1.3358 FJD 1 FJD = 0.7486 BAM
08 úno 2026 1 BAM = 1.3358 FJD 1 FJD = 0.7486 BAM
09 úno 2026 1 BAM = 1.3347 FJD 1 FJD = 0.7493 BAM
10 úno 2026 1 BAM = 1.3349 FJD 1 FJD = 0.7491 BAM
11 úno 2026 1 BAM = 1.3312 FJD 1 FJD = 0.7512 BAM
12 úno 2026 1 BAM = 1.3267 FJD 1 FJD = 0.7537 BAM
13 úno 2026 1 BAM = 1.33 FJD 1 FJD = 0.7519 BAM
14 úno 2026 1 BAM = 1.3315 FJD 1 FJD = 0.7511 BAM
15 úno 2026 1 BAM = 1.3315 FJD 1 FJD = 0.7511 BAM
16 úno 2026 1 BAM = 1.33 FJD 1 FJD = 0.7519 BAM
17 úno 2026 1 BAM = 1.3389 FJD 1 FJD = 0.7469 BAM
18 úno 2026 1 BAM = 1.3284 FJD 1 FJD = 0.7528 BAM
19 úno 2026 1 BAM = 1.3249 FJD 1 FJD = 0.7548 BAM
20 úno 2026 1 BAM = 1.3368 FJD 1 FJD = 0.748 BAM
21 úno 2026 1 BAM = 1.34 FJD 1 FJD = 0.7463 BAM
22 úno 2026 1 BAM = 1.34 FJD 1 FJD = 0.7463 BAM
23 úno 2026 1 BAM = 1.3387 FJD 1 FJD = 0.747 BAM
24 úno 2026 1 BAM = 1.338 FJD 1 FJD = 0.7474 BAM
25 úno 2026 1 BAM = 1.3243 FJD 1 FJD = 0.7551 BAM
26 úno 2026 1 BAM = 1.3238 FJD 1 FJD = 0.7554 BAM
27 úno 2026 1 BAM = 1.3244 FJD 1 FJD = 0.7551 BAM
28 úno 2026 1 BAM = 1.325 FJD 1 FJD = 0.7547 BAM

Mar 2026

DatumBAM-FJDFJD-BAM
01 bře 2026 1 BAM = 1.325 FJD 1 FJD = 0.7547 BAM
02 bře 2026 1 BAM = 1.3326 FJD 1 FJD = 0.7504 BAM
03 bře 2026 1 BAM = 1.3128 FJD 1 FJD = 0.7617 BAM
04 bře 2026 1 BAM = 1.3147 FJD 1 FJD = 0.7606 BAM
05 bře 2026 1 BAM = 1.3113 FJD 1 FJD = 0.7626 BAM
06 bře 2026 1 BAM = 1.3066 FJD 1 FJD = 0.7653 BAM
07 bře 2026 1 BAM = 1.3138 FJD 1 FJD = 0.7611 BAM
08 bře 2026 1 BAM = 1.3138 FJD 1 FJD = 0.7611 BAM
09 bře 2026 1 BAM = 1.3087 FJD 1 FJD = 0.7641 BAM
10 bře 2026 1 BAM = 1.3086 FJD 1 FJD = 0.7642 BAM
11 bře 2026 1 BAM = 1.3038 FJD 1 FJD = 0.767 BAM
12 bře 2026 1 BAM = 1.3004 FJD 1 FJD = 0.769 BAM
13 bře 2026 1 BAM = 1.2994 FJD 1 FJD = 0.7696 BAM
14 bře 2026 1 BAM = 1.307 FJD 1 FJD = 0.7651 BAM
15 bře 2026 1 BAM = 1.307 FJD 1 FJD = 0.7651 BAM
16 bře 2026 1 BAM = 1.3003 FJD 1 FJD = 0.769 BAM
17 bře 2026 1 BAM = 1.3018 FJD 1 FJD = 0.7682 BAM
18 bře 2026 1 BAM = 1.3042 FJD 1 FJD = 0.7667 BAM
19 bře 2026 1 BAM = 1.3018 FJD 1 FJD = 0.7681 BAM
20 bře 2026 1 BAM = 1.308 FJD 1 FJD = 0.7645 BAM
21 bře 2026 1 BAM = 1.3124 FJD 1 FJD = 0.7619 BAM
22 bře 2026 1 BAM = 1.3124 FJD 1 FJD = 0.7619 BAM
23 bře 2026 1 BAM = 1.3139 FJD 1 FJD = 0.7611 BAM
24 bře 2026 1 BAM = 1.3168 FJD 1 FJD = 0.7594 BAM
25 bře 2026 1 BAM = 1.3286 FJD 1 FJD = 0.7527 BAM
26 bře 2026 1 BAM = 1.3257 FJD 1 FJD = 0.7543 BAM
27 bře 2026 1 BAM = 1.3281 FJD 1 FJD = 0.753 BAM
28 bře 2026 1 BAM = 1.3299 FJD 1 FJD = 0.752 BAM
29 bře 2026 1 BAM = 1.3326 FJD 1 FJD = 0.7504 BAM
30 bře 2026 1 BAM = 1.3179 FJD 1 FJD = 0.7588 BAM
31 bře 2026 1 BAM = 1.3132 FJD 1 FJD = 0.7615 BAM

Apr 2026

DatumBAM-FJDFJD-BAM
01 dub 2026 1 BAM = 1.3392 FJD 1 FJD = 0.7467 BAM
02 dub 2026 1 BAM = 1.3264 FJD 1 FJD = 0.7539 BAM
03 dub 2026 1 BAM = 1.3296 FJD 1 FJD = 0.7521 BAM
04 dub 2026 1 BAM = 1.3296 FJD 1 FJD = 0.7521 BAM
05 dub 2026 1 BAM = 1.3296 FJD 1 FJD = 0.7521 BAM
06 dub 2026 1 BAM = 1.3296 FJD 1 FJD = 0.7521 BAM
07 dub 2026 1 BAM = 1.3217 FJD 1 FJD = 0.7566 BAM
08 dub 2026 1 BAM = 1.3244 FJD 1 FJD = 0.755 BAM
09 dub 2026 1 BAM = 1.3226 FJD 1 FJD = 0.7561 BAM
10 dub 2026 1 BAM = 1.3238 FJD 1 FJD = 0.7554 BAM
11 dub 2026 1 BAM = 1.3264 FJD 1 FJD = 0.7539 BAM
12 dub 2026 1 BAM = 1.3264 FJD 1 FJD = 0.7539 BAM
13 dub 2026 1 BAM = 1.324 FJD 1 FJD = 0.7553 BAM
14 dub 2026 1 BAM = 1.3275 FJD 1 FJD = 0.7533 BAM
15 dub 2026 1 BAM = 1.3238 FJD 1 FJD = 0.7554 BAM
16 dub 2026 1 BAM = 1.3351 FJD 1 FJD = 0.749 BAM
17 dub 2026 1 BAM = 1.3381 FJD 1 FJD = 0.7474 BAM
18 dub 2026 1 BAM = 1.3355 FJD 1 FJD = 0.7488 BAM
19 dub 2026 1 BAM = 1.3355 FJD 1 FJD = 0.7488 BAM
20 dub 2026 1 BAM = 1.3395 FJD 1 FJD = 0.7466 BAM
21 dub 2026 1 BAM = 1.3206 FJD 1 FJD = 0.7573 BAM
22 dub 2026 1 BAM = 1.3179 FJD 1 FJD = 0.7588 BAM
23 dub 2026 1 BAM = 1.3281 FJD 1 FJD = 0.753 BAM
24 dub 2026 1 BAM = 1.3195 FJD 1 FJD = 0.7579 BAM
25 dub 2026 1 BAM = 1.3195 FJD 1 FJD = 0.7579 BAM
26 dub 2026 1 BAM = 1.3214 FJD 1 FJD = 0.7568 BAM
27 dub 2026 1 BAM = 1.32 FJD 1 FJD = 0.7576 BAM
28 dub 2026 1 BAM = 1.3161 FJD 1 FJD = 0.7598 BAM
29 dub 2026 1 BAM = 1.3175 FJD 1 FJD = 0.759 BAM
30 dub 2026 1 BAM = 1.3172 FJD 1 FJD = 0.7592 BAM

May 2026

DatumBAM-FJDFJD-BAM
01 kvě 2026 1 BAM = 1.3129 FJD 1 FJD = 0.7617 BAM
02 kvě 2026 1 BAM = 1.3129 FJD 1 FJD = 0.7617 BAM
03 kvě 2026 1 BAM = 1.3129 FJD 1 FJD = 0.7617 BAM
04 kvě 2026 1 BAM = 1.3144 FJD 1 FJD = 0.7608 BAM
05 kvě 2026 1 BAM = 1.3131 FJD 1 FJD = 0.7615 BAM

Informace o směnných kurzech BAM-FJD a FJD-BAM

Bosenská Convertible Marka (BAM) je měnou užívanou ve státě Bosna a Hercegovina. Fidžijský Dolar (FJD) je měnou užívanou ve státě Fidži. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bosna a Hercegovina či Fidži coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats