currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BAM-FJD a FJD-BAM v roce 2025

Směnné kurzy BAM-FJD a FJD-BAM v roce 2025

Směnné kurzy BAM-FJD a FJD-BAM

Níže najdete směnné kurzy BAM-FJD a FJD-BAM platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 BAM = 1,2729 FJD
1 FJD = 0,7856 BAM

Jan 2025

DatumBAM-FJDFJD-BAM
01 led 2025 1 BAM = 1.2412 FJD 1 FJD = 0.8057 BAM
02 led 2025 1 BAM = 1.2288 FJD 1 FJD = 0.8138 BAM
03 led 2025 1 BAM = 1.2245 FJD 1 FJD = 0.8167 BAM
04 led 2025 1 BAM = 1.2268 FJD 1 FJD = 0.8151 BAM
05 led 2025 1 BAM = 1.2268 FJD 1 FJD = 0.8151 BAM
06 led 2025 1 BAM = 1.2307 FJD 1 FJD = 0.8125 BAM
07 led 2025 1 BAM = 1.2312 FJD 1 FJD = 0.8122 BAM
08 led 2025 1 BAM = 1.2253 FJD 1 FJD = 0.8162 BAM
09 led 2025 1 BAM = 1.2275 FJD 1 FJD = 0.8147 BAM
10 led 2025 1 BAM = 1.2285 FJD 1 FJD = 0.814 BAM
11 led 2025 1 BAM = 1.2265 FJD 1 FJD = 0.8154 BAM
12 led 2025 1 BAM = 1.2265 FJD 1 FJD = 0.8154 BAM
13 led 2025 1 BAM = 1.219 FJD 1 FJD = 0.8203 BAM
14 led 2025 1 BAM = 1.2216 FJD 1 FJD = 0.8186 BAM
15 led 2025 1 BAM = 1.2263 FJD 1 FJD = 0.8155 BAM
16 led 2025 1 BAM = 1.224 FJD 1 FJD = 0.817 BAM
17 led 2025 1 BAM = 1.2279 FJD 1 FJD = 0.8144 BAM
18 led 2025 1 BAM = 1.2283 FJD 1 FJD = 0.8141 BAM
19 led 2025 1 BAM = 1.2283 FJD 1 FJD = 0.8141 BAM
20 led 2025 1 BAM = 1.2246 FJD 1 FJD = 0.8166 BAM
21 led 2025 1 BAM = 1.2297 FJD 1 FJD = 0.8132 BAM
22 led 2025 1 BAM = 1.23 FJD 1 FJD = 0.813 BAM
23 led 2025 1 BAM = 1.2309 FJD 1 FJD = 0.8124 BAM
24 led 2025 1 BAM = 1.2353 FJD 1 FJD = 0.8095 BAM
25 led 2025 1 BAM = 1.238 FJD 1 FJD = 0.8078 BAM
26 led 2025 1 BAM = 1.238 FJD 1 FJD = 0.8078 BAM
27 led 2025 1 BAM = 1.2394 FJD 1 FJD = 0.8068 BAM
28 led 2025 1 BAM = 1.2341 FJD 1 FJD = 0.8103 BAM
29 led 2025 1 BAM = 1.2312 FJD 1 FJD = 0.8122 BAM
30 led 2025 1 BAM = 1.2329 FJD 1 FJD = 0.8111 BAM
31 led 2025 1 BAM = 1.2317 FJD 1 FJD = 0.8119 BAM

Feb 2025

DatumBAM-FJDFJD-BAM
01 úno 2025 1 BAM = 1.2328 FJD 1 FJD = 0.8112 BAM
02 úno 2025 1 BAM = 1.2308 FJD 1 FJD = 0.8125 BAM
03 úno 2025 1 BAM = 1.2251 FJD 1 FJD = 0.8163 BAM
04 úno 2025 1 BAM = 1.2279 FJD 1 FJD = 0.8144 BAM
05 úno 2025 1 BAM = 1.2294 FJD 1 FJD = 0.8134 BAM
06 úno 2025 1 BAM = 1.2258 FJD 1 FJD = 0.8158 BAM
07 úno 2025 1 BAM = 1.226 FJD 1 FJD = 0.8157 BAM
08 úno 2025 1 BAM = 1.2225 FJD 1 FJD = 0.818 BAM
09 úno 2025 1 BAM = 1.2225 FJD 1 FJD = 0.818 BAM
10 úno 2025 1 BAM = 1.2202 FJD 1 FJD = 0.8195 BAM
11 úno 2025 1 BAM = 1.2215 FJD 1 FJD = 0.8187 BAM
12 úno 2025 1 BAM = 1.2275 FJD 1 FJD = 0.8146 BAM
13 úno 2025 1 BAM = 1.2321 FJD 1 FJD = 0.8116 BAM
14 úno 2025 1 BAM = 1.2308 FJD 1 FJD = 0.8125 BAM
15 úno 2025 1 BAM = 1.2332 FJD 1 FJD = 0.8109 BAM
16 úno 2025 1 BAM = 1.2332 FJD 1 FJD = 0.8109 BAM
17 úno 2025 1 BAM = 1.2303 FJD 1 FJD = 0.8128 BAM
18 úno 2025 1 BAM = 1.2297 FJD 1 FJD = 0.8132 BAM
19 úno 2025 1 BAM = 1.226 FJD 1 FJD = 0.8157 BAM
20 úno 2025 1 BAM = 1.225 FJD 1 FJD = 0.8163 BAM
21 úno 2025 1 BAM = 1.2258 FJD 1 FJD = 0.8158 BAM
22 úno 2025 1 BAM = 1.2279 FJD 1 FJD = 0.8144 BAM
23 úno 2025 1 BAM = 1.2279 FJD 1 FJD = 0.8144 BAM
24 úno 2025 1 BAM = 1.2283 FJD 1 FJD = 0.8142 BAM
25 úno 2025 1 BAM = 1.2328 FJD 1 FJD = 0.8112 BAM
26 úno 2025 1 BAM = 1.2348 FJD 1 FJD = 0.8098 BAM
27 úno 2025 1 BAM = 1.2338 FJD 1 FJD = 0.8105 BAM
28 úno 2025 1 BAM = 1.2352 FJD 1 FJD = 0.8096 BAM

Mar 2025

DatumBAM-FJDFJD-BAM
01 bře 2025 1 BAM = 1.2468 FJD 1 FJD = 0.802 BAM
02 bře 2025 1 BAM = 1.2331 FJD 1 FJD = 0.811 BAM
03 bře 2025 1 BAM = 1.2572 FJD 1 FJD = 0.7954 BAM
04 bře 2025 1 BAM = 1.2471 FJD 1 FJD = 0.8018 BAM
05 bře 2025 1 BAM = 1.2638 FJD 1 FJD = 0.7913 BAM
06 bře 2025 1 BAM = 1.2652 FJD 1 FJD = 0.7904 BAM
07 bře 2025 1 BAM = 1.2735 FJD 1 FJD = 0.7853 BAM
08 bře 2025 1 BAM = 1.2726 FJD 1 FJD = 0.7858 BAM
09 bře 2025 1 BAM = 1.2726 FJD 1 FJD = 0.7858 BAM
10 bře 2025 1 BAM = 1.271 FJD 1 FJD = 0.7868 BAM
11 bře 2025 1 BAM = 1.2828 FJD 1 FJD = 0.7796 BAM
12 bře 2025 1 BAM = 1.2778 FJD 1 FJD = 0.7826 BAM
13 bře 2025 1 BAM = 1.2765 FJD 1 FJD = 0.7834 BAM
14 bře 2025 1 BAM = 1.2785 FJD 1 FJD = 0.7822 BAM
15 bře 2025 1 BAM = 1.2795 FJD 1 FJD = 0.7816 BAM
16 bře 2025 1 BAM = 1.2795 FJD 1 FJD = 0.7816 BAM
17 bře 2025 1 BAM = 1.2735 FJD 1 FJD = 0.7853 BAM
18 bře 2025 1 BAM = 1.2734 FJD 1 FJD = 0.7853 BAM
19 bře 2025 1 BAM = 1.2756 FJD 1 FJD = 0.7839 BAM
20 bře 2025 1 BAM = 1.2685 FJD 1 FJD = 0.7883 BAM
21 bře 2025 1 BAM = 1.2736 FJD 1 FJD = 0.7852 BAM
22 bře 2025 1 BAM = 1.2789 FJD 1 FJD = 0.7819 BAM
23 bře 2025 1 BAM = 1.2789 FJD 1 FJD = 0.7819 BAM
24 bře 2025 1 BAM = 1.2721 FJD 1 FJD = 0.7861 BAM
25 bře 2025 1 BAM = 1.2692 FJD 1 FJD = 0.7879 BAM
26 bře 2025 1 BAM = 1.2652 FJD 1 FJD = 0.7904 BAM
27 bře 2025 1 BAM = 1.2663 FJD 1 FJD = 0.7897 BAM
28 bře 2025 1 BAM = 1.2663 FJD 1 FJD = 0.7897 BAM
29 bře 2025 1 BAM = 1.2943 FJD 1 FJD = 0.7726 BAM
30 bře 2025 1 BAM = 1.2943 FJD 1 FJD = 0.7726 BAM
31 bře 2025 1 BAM = 1.2874 FJD 1 FJD = 0.7768 BAM

Apr 2025

DatumBAM-FJDFJD-BAM
01 dub 2025 1 BAM = 1.2888 FJD 1 FJD = 0.7759 BAM
02 dub 2025 1 BAM = 1.2867 FJD 1 FJD = 0.7772 BAM
03 dub 2025 1 BAM = 1.3154 FJD 1 FJD = 0.7602 BAM
04 dub 2025 1 BAM = 1.3086 FJD 1 FJD = 0.7642 BAM
05 dub 2025 1 BAM = 1.2975 FJD 1 FJD = 0.7707 BAM
06 dub 2025 1 BAM = 1.2975 FJD 1 FJD = 0.7707 BAM
07 dub 2025 1 BAM = 1.3068 FJD 1 FJD = 0.7652 BAM
08 dub 2025 1 BAM = 1.3046 FJD 1 FJD = 0.7665 BAM
09 dub 2025 1 BAM = 1.32 FJD 1 FJD = 0.7576 BAM
10 dub 2025 1 BAM = 1.3057 FJD 1 FJD = 0.7659 BAM
11 dub 2025 1 BAM = 1.3249 FJD 1 FJD = 0.7548 BAM
12 dub 2025 1 BAM = 1.3241 FJD 1 FJD = 0.7552 BAM
13 dub 2025 1 BAM = 1.3241 FJD 1 FJD = 0.7552 BAM
14 dub 2025 1 BAM = 1.3444 FJD 1 FJD = 0.7438 BAM
15 dub 2025 1 BAM = 1.3283 FJD 1 FJD = 0.7528 BAM
16 dub 2025 1 BAM = 1.3309 FJD 1 FJD = 0.7514 BAM
17 dub 2025 1 BAM = 1.3302 FJD 1 FJD = 0.7518 BAM
18 dub 2025 1 BAM = 1.3272 FJD 1 FJD = 0.7535 BAM
19 dub 2025 1 BAM = 1.3272 FJD 1 FJD = 0.7535 BAM
20 dub 2025 1 BAM = 1.3272 FJD 1 FJD = 0.7535 BAM
21 dub 2025 1 BAM = 1.3272 FJD 1 FJD = 0.7535 BAM
22 dub 2025 1 BAM = 1.3228 FJD 1 FJD = 0.756 BAM
23 dub 2025 1 BAM = 1.3135 FJD 1 FJD = 0.7613 BAM
24 dub 2025 1 BAM = 1.3144 FJD 1 FJD = 0.7608 BAM
25 dub 2025 1 BAM = 1.312 FJD 1 FJD = 0.7622 BAM
26 dub 2025 1 BAM = 1.3111 FJD 1 FJD = 0.7627 BAM
27 dub 2025 1 BAM = 1.3111 FJD 1 FJD = 0.7627 BAM
28 dub 2025 1 BAM = 1.3109 FJD 1 FJD = 0.7628 BAM
29 dub 2025 1 BAM = 1.3137 FJD 1 FJD = 0.7612 BAM
30 dub 2025 1 BAM = 1.3138 FJD 1 FJD = 0.7611 BAM

May 2025

DatumBAM-FJDFJD-BAM
01 kvě 2025 1 BAM = 1.3086 FJD 1 FJD = 0.7642 BAM
02 kvě 2025 1 BAM = 1.3076 FJD 1 FJD = 0.7648 BAM
03 kvě 2025 1 BAM = 1.3039 FJD 1 FJD = 0.7669 BAM
04 kvě 2025 1 BAM = 1.3039 FJD 1 FJD = 0.7669 BAM
05 kvě 2025 1 BAM = 1.3051 FJD 1 FJD = 0.7662 BAM
06 kvě 2025 1 BAM = 1.3067 FJD 1 FJD = 0.7653 BAM
07 kvě 2025 1 BAM = 1.3095 FJD 1 FJD = 0.7636 BAM
08 kvě 2025 1 BAM = 1.3092 FJD 1 FJD = 0.7638 BAM
09 kvě 2025 1 BAM = 1.3062 FJD 1 FJD = 0.7656 BAM
10 kvě 2025 1 BAM = 1.3053 FJD 1 FJD = 0.7661 BAM
11 kvě 2025 1 BAM = 1.3053 FJD 1 FJD = 0.7661 BAM
12 kvě 2025 1 BAM = 1.288 FJD 1 FJD = 0.7764 BAM
13 kvě 2025 1 BAM = 1.2913 FJD 1 FJD = 0.7744 BAM
14 kvě 2025 1 BAM = 1.2973 FJD 1 FJD = 0.7708 BAM
15 kvě 2025 1 BAM = 1.3009 FJD 1 FJD = 0.7687 BAM
16 kvě 2025 1 BAM = 1.3003 FJD 1 FJD = 0.769 BAM
17 kvě 2025 1 BAM = 1.2976 FJD 1 FJD = 0.7707 BAM
18 kvě 2025 1 BAM = 1.2976 FJD 1 FJD = 0.7707 BAM
19 kvě 2025 1 BAM = 1.3057 FJD 1 FJD = 0.7658 BAM
20 kvě 2025 1 BAM = 1.3047 FJD 1 FJD = 0.7665 BAM
21 kvě 2025 1 BAM = 1.3108 FJD 1 FJD = 0.7629 BAM
22 kvě 2025 1 BAM = 1.3096 FJD 1 FJD = 0.7636 BAM
23 kvě 2025 1 BAM = 1.3099 FJD 1 FJD = 0.7634 BAM
24 kvě 2025 1 BAM = 1.3089 FJD 1 FJD = 0.764 BAM
25 kvě 2025 1 BAM = 1.3089 FJD 1 FJD = 0.764 BAM
26 kvě 2025 1 BAM = 1.3085 FJD 1 FJD = 0.7642 BAM
27 kvě 2025 1 BAM = 1.3062 FJD 1 FJD = 0.7656 BAM
28 kvě 2025 1 BAM = 1.309 FJD 1 FJD = 0.764 BAM
29 kvě 2025 1 BAM = 1.3048 FJD 1 FJD = 0.7664 BAM
30 kvě 2025 1 BAM = 1.3111 FJD 1 FJD = 0.7627 BAM
31 kvě 2025 1 BAM = 1.3103 FJD 1 FJD = 0.7632 BAM

Jun 2025

DatumBAM-FJDFJD-BAM
01 čvn 2025 1 BAM = 1.3103 FJD 1 FJD = 0.7632 BAM
02 čvn 2025 1 BAM = 1.314 FJD 1 FJD = 0.761 BAM
03 čvn 2025 1 BAM = 1.3138 FJD 1 FJD = 0.7612 BAM
04 čvn 2025 1 BAM = 1.3108 FJD 1 FJD = 0.7629 BAM
05 čvn 2025 1 BAM = 1.3116 FJD 1 FJD = 0.7624 BAM
06 čvn 2025 1 BAM = 1.313 FJD 1 FJD = 0.7616 BAM
07 čvn 2025 1 BAM = 1.3124 FJD 1 FJD = 0.762 BAM
08 čvn 2025 1 BAM = 1.3124 FJD 1 FJD = 0.762 BAM
09 čvn 2025 1 BAM = 1.3109 FJD 1 FJD = 0.7628 BAM
10 čvn 2025 1 BAM = 1.3115 FJD 1 FJD = 0.7625 BAM
11 čvn 2025 1 BAM = 1.3144 FJD 1 FJD = 0.7608 BAM
12 čvn 2025 1 BAM = 1.3291 FJD 1 FJD = 0.7524 BAM
13 čvn 2025 1 BAM = 1.3232 FJD 1 FJD = 0.7557 BAM
14 čvn 2025 1 BAM = 1.3283 FJD 1 FJD = 0.7528 BAM

Informace o směnných kurzech BAM-FJD a FJD-BAM

Bosenská Convertible Marka (BAM) je měnou užívanou ve státě Bosna a Hercegovina. Fidžijský Dolar (FJD) je měnou užívanou ve státě Fidži. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bosna a Hercegovina či Fidži coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats