> Směnné kurzy BAM-EUR a EUR-BAM v roce 2025

Směnné kurzy BAM-EUR a EUR-BAM v roce 2025

Směnné kurzy BAM-EUR a EUR-BAM

Níže najdete směnné kurzy BAM-EUR a EUR-BAM platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 BAM = 0,5113 EUR

1 EUR = 1,9559 BAM

1 r. 2 r. 3 r.

BAM na EUREUR na BAM

Jan 2025

Datum	BAM-EUR	EUR-BAM
01 led 2025	1 BAM = 0.5137 EUR	1 EUR = 1.9466 BAM
02 led 2025	1 BAM = 0.5116 EUR	1 EUR = 1.9547 BAM
03 led 2025	1 BAM = 0.5111 EUR	1 EUR = 1.9567 BAM
04 led 2025	1 BAM = 0.5113 EUR	1 EUR = 1.9556 BAM
05 led 2025	1 BAM = 0.5113 EUR	1 EUR = 1.9556 BAM
06 led 2025	1 BAM = 0.511 EUR	1 EUR = 1.9569 BAM
07 led 2025	1 BAM = 0.5122 EUR	1 EUR = 1.9523 BAM
08 led 2025	1 BAM = 0.5111 EUR	1 EUR = 1.9567 BAM
09 led 2025	1 BAM = 0.5113 EUR	1 EUR = 1.9557 BAM
10 led 2025	1 BAM = 0.5112 EUR	1 EUR = 1.9564 BAM
11 led 2025	1 BAM = 0.5114 EUR	1 EUR = 1.9555 BAM
12 led 2025	1 BAM = 0.5114 EUR	1 EUR = 1.9555 BAM
13 led 2025	1 BAM = 0.511 EUR	1 EUR = 1.957 BAM
14 led 2025	1 BAM = 0.5108 EUR	1 EUR = 1.9577 BAM
15 led 2025	1 BAM = 0.5114 EUR	1 EUR = 1.9555 BAM
16 led 2025	1 BAM = 0.5114 EUR	1 EUR = 1.9556 BAM
17 led 2025	1 BAM = 0.5116 EUR	1 EUR = 1.9547 BAM
18 led 2025	1 BAM = 0.5108 EUR	1 EUR = 1.9576 BAM
19 led 2025	1 BAM = 0.5108 EUR	1 EUR = 1.9576 BAM
20 led 2025	1 BAM = 0.5105 EUR	1 EUR = 1.9588 BAM
21 led 2025	1 BAM = 0.5112 EUR	1 EUR = 1.9562 BAM
22 led 2025	1 BAM = 0.5097 EUR	1 EUR = 1.962 BAM
23 led 2025	1 BAM = 0.5108 EUR	1 EUR = 1.9578 BAM
24 led 2025	1 BAM = 0.5115 EUR	1 EUR = 1.9549 BAM
25 led 2025	1 BAM = 0.5114 EUR	1 EUR = 1.9555 BAM
26 led 2025	1 BAM = 0.5114 EUR	1 EUR = 1.9555 BAM
27 led 2025	1 BAM = 0.5114 EUR	1 EUR = 1.9555 BAM
28 led 2025	1 BAM = 0.511 EUR	1 EUR = 1.9571 BAM
29 led 2025	1 BAM = 0.5109 EUR	1 EUR = 1.9574 BAM
30 led 2025	1 BAM = 0.5112 EUR	1 EUR = 1.9563 BAM
31 led 2025	1 BAM = 0.5111 EUR	1 EUR = 1.9564 BAM

Feb 2025

Datum	BAM-EUR	EUR-BAM
01 úno 2025	1 BAM = 0.5122 EUR	1 EUR = 1.9525 BAM
02 úno 2025	1 BAM = 0.5113 EUR	1 EUR = 1.9557 BAM
03 úno 2025	1 BAM = 0.5106 EUR	1 EUR = 1.9584 BAM
04 úno 2025	1 BAM = 0.5111 EUR	1 EUR = 1.9564 BAM
05 úno 2025	1 BAM = 0.511 EUR	1 EUR = 1.9568 BAM
06 úno 2025	1 BAM = 0.5113 EUR	1 EUR = 1.9559 BAM
07 úno 2025	1 BAM = 0.5113 EUR	1 EUR = 1.9558 BAM
08 úno 2025	1 BAM = 0.5115 EUR	1 EUR = 1.9552 BAM
09 úno 2025	1 BAM = 0.5115 EUR	1 EUR = 1.9552 BAM
10 úno 2025	1 BAM = 0.511 EUR	1 EUR = 1.9569 BAM
11 úno 2025	1 BAM = 0.5112 EUR	1 EUR = 1.9562 BAM
12 úno 2025	1 BAM = 0.5113 EUR	1 EUR = 1.9559 BAM
13 úno 2025	1 BAM = 0.5119 EUR	1 EUR = 1.9533 BAM
14 úno 2025	1 BAM = 0.5108 EUR	1 EUR = 1.9577 BAM
15 úno 2025	1 BAM = 0.5113 EUR	1 EUR = 1.9556 BAM
16 úno 2025	1 BAM = 0.5113 EUR	1 EUR = 1.9556 BAM
17 úno 2025	1 BAM = 0.5116 EUR	1 EUR = 1.9547 BAM
18 úno 2025	1 BAM = 0.5113 EUR	1 EUR = 1.9559 BAM
19 úno 2025	1 BAM = 0.5115 EUR	1 EUR = 1.9551 BAM
20 úno 2025	1 BAM = 0.5114 EUR	1 EUR = 1.9552 BAM
21 úno 2025	1 BAM = 0.5111 EUR	1 EUR = 1.9566 BAM
22 úno 2025	1 BAM = 0.5113 EUR	1 EUR = 1.9556 BAM
23 úno 2025	1 BAM = 0.5113 EUR	1 EUR = 1.9556 BAM
24 úno 2025	1 BAM = 0.5118 EUR	1 EUR = 1.9541 BAM
25 úno 2025	1 BAM = 0.5116 EUR	1 EUR = 1.9547 BAM
26 úno 2025	1 BAM = 0.5112 EUR	1 EUR = 1.9564 BAM
27 úno 2025	1 BAM = 0.5113 EUR	1 EUR = 1.9559 BAM
28 úno 2025	1 BAM = 0.511 EUR	1 EUR = 1.9571 BAM

Mar 2025

Datum	BAM-EUR	EUR-BAM
01 bře 2025	1 BAM = 0.5126 EUR	1 EUR = 1.9509 BAM
02 bře 2025	1 BAM = 0.5114 EUR	1 EUR = 1.9556 BAM
03 bře 2025	1 BAM = 0.5112 EUR	1 EUR = 1.9562 BAM
04 bře 2025	1 BAM = 0.511 EUR	1 EUR = 1.9569 BAM
05 bře 2025	1 BAM = 0.5113 EUR	1 EUR = 1.9558 BAM
06 bře 2025	1 BAM = 0.5114 EUR	1 EUR = 1.9556 BAM
07 bře 2025	1 BAM = 0.5111 EUR	1 EUR = 1.9566 BAM
08 bře 2025	1 BAM = 0.5113 EUR	1 EUR = 1.9558 BAM
09 bře 2025	1 BAM = 0.5113 EUR	1 EUR = 1.9558 BAM
10 bře 2025	1 BAM = 0.5114 EUR	1 EUR = 1.9554 BAM
11 bře 2025	1 BAM = 0.5107 EUR	1 EUR = 1.9582 BAM
12 bře 2025	1 BAM = 0.5111 EUR	1 EUR = 1.9567 BAM
13 bře 2025	1 BAM = 0.5113 EUR	1 EUR = 1.956 BAM
14 bře 2025	1 BAM = 0.5111 EUR	1 EUR = 1.9565 BAM
15 bře 2025	1 BAM = 0.5113 EUR	1 EUR = 1.9558 BAM
16 bře 2025	1 BAM = 0.5113 EUR	1 EUR = 1.9558 BAM
17 bře 2025	1 BAM = 0.5116 EUR	1 EUR = 1.9548 BAM
18 bře 2025	1 BAM = 0.5121 EUR	1 EUR = 1.9529 BAM
19 bře 2025	1 BAM = 0.5114 EUR	1 EUR = 1.9555 BAM
20 bře 2025	1 BAM = 0.5121 EUR	1 EUR = 1.9529 BAM
21 bře 2025	1 BAM = 0.5124 EUR	1 EUR = 1.9517 BAM
22 bře 2025	1 BAM = 0.5113 EUR	1 EUR = 1.9558 BAM
23 bře 2025	1 BAM = 0.5113 EUR	1 EUR = 1.9558 BAM
24 bře 2025	1 BAM = 0.5111 EUR	1 EUR = 1.9564 BAM
25 bře 2025	1 BAM = 0.5116 EUR	1 EUR = 1.9547 BAM
26 bře 2025	1 BAM = 0.5112 EUR	1 EUR = 1.9562 BAM
27 bře 2025	1 BAM = 0.5117 EUR	1 EUR = 1.9545 BAM
28 bře 2025	1 BAM = 0.5109 EUR	1 EUR = 1.9573 BAM
29 bře 2025	1 BAM = 0.5114 EUR	1 EUR = 1.9554 BAM
30 bře 2025	1 BAM = 0.5114 EUR	1 EUR = 1.9554 BAM
31 bře 2025	1 BAM = 0.5112 EUR	1 EUR = 1.9562 BAM

Apr 2025

Datum	BAM-EUR	EUR-BAM
01 dub 2025	1 BAM = 0.5116 EUR	1 EUR = 1.9546 BAM
02 dub 2025	1 BAM = 0.5111 EUR	1 EUR = 1.9567 BAM
03 dub 2025	1 BAM = 0.5095 EUR	1 EUR = 1.9626 BAM
04 dub 2025	1 BAM = 0.5108 EUR	1 EUR = 1.9576 BAM
05 dub 2025	1 BAM = 0.5114 EUR	1 EUR = 1.9553 BAM
06 dub 2025	1 BAM = 0.5114 EUR	1 EUR = 1.9553 BAM
07 dub 2025	1 BAM = 0.5106 EUR	1 EUR = 1.9585 BAM
08 dub 2025	1 BAM = 0.5114 EUR	1 EUR = 1.9554 BAM
09 dub 2025	1 BAM = 0.5112 EUR	1 EUR = 1.9562 BAM
10 dub 2025	1 BAM = 0.5112 EUR	1 EUR = 1.9563 BAM
11 dub 2025	1 BAM = 0.5099 EUR	1 EUR = 1.9612 BAM
12 dub 2025	1 BAM = 0.5113 EUR	1 EUR = 1.9557 BAM
13 dub 2025	1 BAM = 0.5113 EUR	1 EUR = 1.9557 BAM
14 dub 2025	1 BAM = 0.5106 EUR	1 EUR = 1.9585 BAM
15 dub 2025	1 BAM = 0.5121 EUR	1 EUR = 1.9527 BAM
16 dub 2025	1 BAM = 0.5111 EUR	1 EUR = 1.9565 BAM
17 dub 2025	1 BAM = 0.5115 EUR	1 EUR = 1.955 BAM
18 dub 2025	1 BAM = 0.511 EUR	1 EUR = 1.9568 BAM
19 dub 2025	1 BAM = 0.511 EUR	1 EUR = 1.9568 BAM
20 dub 2025	1 BAM = 0.511 EUR	1 EUR = 1.9568 BAM
21 dub 2025	1 BAM = 0.511 EUR	1 EUR = 1.9568 BAM
22 dub 2025	1 BAM = 0.5115 EUR	1 EUR = 1.9552 BAM
23 dub 2025	1 BAM = 0.5108 EUR	1 EUR = 1.9577 BAM
24 dub 2025	1 BAM = 0.512 EUR	1 EUR = 1.9531 BAM
25 dub 2025	1 BAM = 0.5111 EUR	1 EUR = 1.9567 BAM
26 dub 2025	1 BAM = 0.5093 EUR	1 EUR = 1.9635 BAM
27 dub 2025	1 BAM = 0.5109 EUR	1 EUR = 1.9574 BAM
28 dub 2025	1 BAM = 0.5107 EUR	1 EUR = 1.9579 BAM
29 dub 2025	1 BAM = 0.5116 EUR	1 EUR = 1.9547 BAM
30 dub 2025	1 BAM = 0.5108 EUR	1 EUR = 1.9576 BAM

May 2025

Datum	BAM-EUR	EUR-BAM
01 kvě 2025	1 BAM = 0.5112 EUR	1 EUR = 1.9563 BAM
02 kvě 2025	1 BAM = 0.5109 EUR	1 EUR = 1.9574 BAM
03 kvě 2025	1 BAM = 0.5114 EUR	1 EUR = 1.9553 BAM
04 kvě 2025	1 BAM = 0.5114 EUR	1 EUR = 1.9553 BAM
05 kvě 2025	1 BAM = 0.5119 EUR	1 EUR = 1.9534 BAM
06 kvě 2025	1 BAM = 0.5113 EUR	1 EUR = 1.9559 BAM
07 kvě 2025	1 BAM = 0.5114 EUR	1 EUR = 1.9554 BAM
08 kvě 2025	1 BAM = 0.5116 EUR	1 EUR = 1.9546 BAM
09 kvě 2025	1 BAM = 0.5111 EUR	1 EUR = 1.9565 BAM
10 kvě 2025	1 BAM = 0.5112 EUR	1 EUR = 1.9564 BAM
11 kvě 2025	1 BAM = 0.5112 EUR	1 EUR = 1.9564 BAM
12 kvě 2025	1 BAM = 0.5113 EUR	1 EUR = 1.9559 BAM
13 kvě 2025	1 BAM = 0.5113 EUR	1 EUR = 1.956 BAM
14 kvě 2025	1 BAM = 0.5112 EUR	1 EUR = 1.9563 BAM
15 kvě 2025	1 BAM = 0.5116 EUR	1 EUR = 1.9546 BAM
16 kvě 2025	1 BAM = 0.5115 EUR	1 EUR = 1.9549 BAM
17 kvě 2025	1 BAM = 0.5113 EUR	1 EUR = 1.9557 BAM
18 kvě 2025	1 BAM = 0.5113 EUR	1 EUR = 1.9557 BAM
19 kvě 2025	1 BAM = 0.5115 EUR	1 EUR = 1.955 BAM
20 kvě 2025	1 BAM = 0.5115 EUR	1 EUR = 1.9551 BAM
21 kvě 2025	1 BAM = 0.5118 EUR	1 EUR = 1.9538 BAM
22 kvě 2025	1 BAM = 0.5112 EUR	1 EUR = 1.9562 BAM
23 kvě 2025	1 BAM = 0.5108 EUR	1 EUR = 1.9579 BAM
24 kvě 2025	1 BAM = 0.5112 EUR	1 EUR = 1.9561 BAM
25 kvě 2025	1 BAM = 0.5112 EUR	1 EUR = 1.9561 BAM
26 kvě 2025	1 BAM = 0.5116 EUR	1 EUR = 1.9546 BAM
27 kvě 2025	1 BAM = 0.5112 EUR	1 EUR = 1.9561 BAM
28 kvě 2025	1 BAM = 0.5113 EUR	1 EUR = 1.9559 BAM
29 kvě 2025	1 BAM = 0.5113 EUR	1 EUR = 1.9558 BAM
30 kvě 2025	1 BAM = 0.5111 EUR	1 EUR = 1.9565 BAM
31 kvě 2025	1 BAM = 0.5107 EUR	1 EUR = 1.9581 BAM

Jun 2025

Datum	BAM-EUR	EUR-BAM
01 čvn 2025	1 BAM = 0.5107 EUR	1 EUR = 1.9581 BAM
02 čvn 2025	1 BAM = 0.5115 EUR	1 EUR = 1.9552 BAM
03 čvn 2025	1 BAM = 0.5114 EUR	1 EUR = 1.9554 BAM
04 čvn 2025	1 BAM = 0.5114 EUR	1 EUR = 1.9554 BAM
05 čvn 2025	1 BAM = 0.5111 EUR	1 EUR = 1.9565 BAM
06 čvn 2025	1 BAM = 0.5112 EUR	1 EUR = 1.9563 BAM
07 čvn 2025	1 BAM = 0.5113 EUR	1 EUR = 1.956 BAM
08 čvn 2025	1 BAM = 0.5113 EUR	1 EUR = 1.956 BAM
09 čvn 2025	1 BAM = 0.5118 EUR	1 EUR = 1.9541 BAM
10 čvn 2025	1 BAM = 0.511 EUR	1 EUR = 1.9569 BAM
11 čvn 2025	1 BAM = 0.5116 EUR	1 EUR = 1.9547 BAM
12 čvn 2025	1 BAM = 0.5117 EUR	1 EUR = 1.9542 BAM
13 čvn 2025	1 BAM = 0.5111 EUR	1 EUR = 1.9566 BAM
14 čvn 2025	1 BAM = 0.5113 EUR	1 EUR = 1.9558 BAM

Informace o směnných kurzech BAM-EUR a EUR-BAM

Bosenská Convertible Marka (BAM) je měnou užívanou ve státě Bosna a Hercegovina. Euro (EUR) je měnou užívanou ve státě Europe. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bosna a Hercegovina či Europe coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky