currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BAM-ERN a ERN-BAM v roce 2025

Směnné kurzy BAM-ERN a ERN-BAM v roce 2025

Směnné kurzy BAM-ERN a ERN-BAM

Níže najdete směnné kurzy BAM-ERN a ERN-BAM platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 BAM = 8,3269 ERN
1 ERN = 0,1201 BAM

Jan 2025

DatumBAM-ERNERN-BAM
01 led 2025 1 BAM = 8.0183 ERN 1 ERN = 0.1247 BAM
02 led 2025 1 BAM = 7.9237 ERN 1 ERN = 0.1262 BAM
03 led 2025 1 BAM = 7.8959 ERN 1 ERN = 0.1266 BAM
04 led 2025 1 BAM = 7.9107 ERN 1 ERN = 0.1264 BAM
05 led 2025 1 BAM = 7.9107 ERN 1 ERN = 0.1264 BAM
06 led 2025 1 BAM = 7.9859 ERN 1 ERN = 0.1252 BAM
07 led 2025 1 BAM = 7.9831 ERN 1 ERN = 0.1253 BAM
08 led 2025 1 BAM = 7.8891 ERN 1 ERN = 0.1268 BAM
09 led 2025 1 BAM = 7.9012 ERN 1 ERN = 0.1266 BAM
10 led 2025 1 BAM = 7.9017 ERN 1 ERN = 0.1266 BAM
11 led 2025 1 BAM = 7.8662 ERN 1 ERN = 0.1271 BAM
12 led 2025 1 BAM = 7.8662 ERN 1 ERN = 0.1271 BAM
13 led 2025 1 BAM = 7.8167 ERN 1 ERN = 0.1279 BAM
14 led 2025 1 BAM = 7.8554 ERN 1 ERN = 0.1273 BAM
15 led 2025 1 BAM = 7.9017 ERN 1 ERN = 0.1266 BAM
16 led 2025 1 BAM = 7.887 ERN 1 ERN = 0.1268 BAM
17 led 2025 1 BAM = 7.9013 ERN 1 ERN = 0.1266 BAM
18 led 2025 1 BAM = 7.9038 ERN 1 ERN = 0.1265 BAM
19 led 2025 1 BAM = 7.9038 ERN 1 ERN = 0.1265 BAM
20 led 2025 1 BAM = 7.8928 ERN 1 ERN = 0.1267 BAM
21 led 2025 1 BAM = 7.9403 ERN 1 ERN = 0.1259 BAM
22 led 2025 1 BAM = 7.9833 ERN 1 ERN = 0.1253 BAM
23 led 2025 1 BAM = 7.9743 ERN 1 ERN = 0.1254 BAM
24 led 2025 1 BAM = 8.0397 ERN 1 ERN = 0.1244 BAM
25 led 2025 1 BAM = 8.0572 ERN 1 ERN = 0.1241 BAM
26 led 2025 1 BAM = 8.0572 ERN 1 ERN = 0.1241 BAM
27 led 2025 1 BAM = 8.0626 ERN 1 ERN = 0.124 BAM
28 led 2025 1 BAM = 7.9875 ERN 1 ERN = 0.1252 BAM
29 led 2025 1 BAM = 7.9722 ERN 1 ERN = 0.1254 BAM
30 led 2025 1 BAM = 7.9746 ERN 1 ERN = 0.1254 BAM
31 led 2025 1 BAM = 7.9606 ERN 1 ERN = 0.1256 BAM

Feb 2025

DatumBAM-ERNERN-BAM
01 úno 2025 1 BAM = 7.9606 ERN 1 ERN = 0.1256 BAM
02 úno 2025 1 BAM = 7.9475 ERN 1 ERN = 0.1258 BAM
03 úno 2025 1 BAM = 7.8666 ERN 1 ERN = 0.1271 BAM
04 úno 2025 1 BAM = 7.9176 ERN 1 ERN = 0.1263 BAM
05 úno 2025 1 BAM = 7.9848 ERN 1 ERN = 0.1252 BAM
06 úno 2025 1 BAM = 7.9451 ERN 1 ERN = 0.1259 BAM
07 úno 2025 1 BAM = 7.9571 ERN 1 ERN = 0.1257 BAM
08 úno 2025 1 BAM = 7.9268 ERN 1 ERN = 0.1262 BAM
09 úno 2025 1 BAM = 7.9268 ERN 1 ERN = 0.1262 BAM
10 úno 2025 1 BAM = 7.9087 ERN 1 ERN = 0.1264 BAM
11 úno 2025 1 BAM = 7.9185 ERN 1 ERN = 0.1263 BAM
12 úno 2025 1 BAM = 7.956 ERN 1 ERN = 0.1257 BAM
13 úno 2025 1 BAM = 7.9765 ERN 1 ERN = 0.1254 BAM
14 úno 2025 1 BAM = 8.0253 ERN 1 ERN = 0.1246 BAM
15 úno 2025 1 BAM = 8.0518 ERN 1 ERN = 0.1242 BAM
16 úno 2025 1 BAM = 8.0518 ERN 1 ERN = 0.1242 BAM
17 úno 2025 1 BAM = 8.0387 ERN 1 ERN = 0.1244 BAM
18 úno 2025 1 BAM = 8.0183 ERN 1 ERN = 0.1247 BAM
19 úno 2025 1 BAM = 7.9997 ERN 1 ERN = 0.125 BAM
20 úno 2025 1 BAM = 8.0079 ERN 1 ERN = 0.1249 BAM
21 úno 2025 1 BAM = 8.0255 ERN 1 ERN = 0.1246 BAM
22 úno 2025 1 BAM = 8.0265 ERN 1 ERN = 0.1246 BAM
23 úno 2025 1 BAM = 8.0265 ERN 1 ERN = 0.1246 BAM
24 úno 2025 1 BAM = 8.0308 ERN 1 ERN = 0.1245 BAM
25 úno 2025 1 BAM = 8.0511 ERN 1 ERN = 0.1242 BAM
26 úno 2025 1 BAM = 8.044 ERN 1 ERN = 0.1243 BAM
27 úno 2025 1 BAM = 8.0372 ERN 1 ERN = 0.1244 BAM
28 úno 2025 1 BAM = 7.9797 ERN 1 ERN = 0.1253 BAM

Mar 2025

DatumBAM-ERNERN-BAM
01 bře 2025 1 BAM = 7.9797 ERN 1 ERN = 0.1253 BAM
02 bře 2025 1 BAM = 7.9606 ERN 1 ERN = 0.1256 BAM
03 bře 2025 1 BAM = 8.0275 ERN 1 ERN = 0.1246 BAM
04 bře 2025 1 BAM = 8.0868 ERN 1 ERN = 0.1237 BAM
05 bře 2025 1 BAM = 8.2023 ERN 1 ERN = 0.1219 BAM
06 bře 2025 1 BAM = 8.282 ERN 1 ERN = 0.1207 BAM
07 bře 2025 1 BAM = 8.3168 ERN 1 ERN = 0.1202 BAM
08 bře 2025 1 BAM = 8.311 ERN 1 ERN = 0.1203 BAM
09 bře 2025 1 BAM = 8.311 ERN 1 ERN = 0.1203 BAM
10 bře 2025 1 BAM = 8.3177 ERN 1 ERN = 0.1202 BAM
11 bře 2025 1 BAM = 8.3641 ERN 1 ERN = 0.1196 BAM
12 bře 2025 1 BAM = 8.3548 ERN 1 ERN = 0.1197 BAM
13 bře 2025 1 BAM = 8.3273 ERN 1 ERN = 0.1201 BAM
14 bře 2025 1 BAM = 8.3631 ERN 1 ERN = 0.1196 BAM
15 bře 2025 1 BAM = 8.377 ERN 1 ERN = 0.1194 BAM
16 bře 2025 1 BAM = 8.377 ERN 1 ERN = 0.1194 BAM
17 bře 2025 1 BAM = 8.3587 ERN 1 ERN = 0.1196 BAM
18 bře 2025 1 BAM = 8.3737 ERN 1 ERN = 0.1194 BAM
19 bře 2025 1 BAM = 8.369 ERN 1 ERN = 0.1195 BAM
20 bře 2025 1 BAM = 8.3223 ERN 1 ERN = 0.1202 BAM
21 bře 2025 1 BAM = 8.323 ERN 1 ERN = 0.1201 BAM
22 bře 2025 1 BAM = 8.3425 ERN 1 ERN = 0.1199 BAM
23 bře 2025 1 BAM = 8.3425 ERN 1 ERN = 0.1199 BAM
24 bře 2025 1 BAM = 8.3018 ERN 1 ERN = 0.1205 BAM
25 bře 2025 1 BAM = 8.3005 ERN 1 ERN = 0.1205 BAM
26 bře 2025 1 BAM = 8.2724 ERN 1 ERN = 0.1209 BAM
27 bře 2025 1 BAM = 8.2777 ERN 1 ERN = 0.1208 BAM
28 bře 2025 1 BAM = 8.2622 ERN 1 ERN = 0.121 BAM
29 bře 2025 1 BAM = 8.3502 ERN 1 ERN = 0.1198 BAM
30 bře 2025 1 BAM = 8.3502 ERN 1 ERN = 0.1198 BAM
31 bře 2025 1 BAM = 8.2975 ERN 1 ERN = 0.1205 BAM

Apr 2025

DatumBAM-ERNERN-BAM
01 dub 2025 1 BAM = 8.2778 ERN 1 ERN = 0.1208 BAM
02 dub 2025 1 BAM = 8.2817 ERN 1 ERN = 0.1207 BAM
03 dub 2025 1 BAM = 8.4762 ERN 1 ERN = 0.118 BAM
04 dub 2025 1 BAM = 8.4792 ERN 1 ERN = 0.1179 BAM
05 dub 2025 1 BAM = 8.4077 ERN 1 ERN = 0.1189 BAM
06 dub 2025 1 BAM = 8.4077 ERN 1 ERN = 0.1189 BAM
07 dub 2025 1 BAM = 8.4015 ERN 1 ERN = 0.119 BAM
08 dub 2025 1 BAM = 8.3907 ERN 1 ERN = 0.1192 BAM
09 dub 2025 1 BAM = 8.4684 ERN 1 ERN = 0.1181 BAM
10 dub 2025 1 BAM = 8.4937 ERN 1 ERN = 0.1177 BAM
11 dub 2025 1 BAM = 8.6926 ERN 1 ERN = 0.115 BAM
12 dub 2025 1 BAM = 8.7129 ERN 1 ERN = 0.1148 BAM
13 dub 2025 1 BAM = 8.7129 ERN 1 ERN = 0.1148 BAM
14 dub 2025 1 BAM = 8.734 ERN 1 ERN = 0.1145 BAM
15 dub 2025 1 BAM = 8.6929 ERN 1 ERN = 0.115 BAM
16 dub 2025 1 BAM = 8.716 ERN 1 ERN = 0.1147 BAM
17 dub 2025 1 BAM = 8.7175 ERN 1 ERN = 0.1147 BAM
18 dub 2025 1 BAM = 8.7175 ERN 1 ERN = 0.1147 BAM
19 dub 2025 1 BAM = 8.7175 ERN 1 ERN = 0.1147 BAM
20 dub 2025 1 BAM = 8.7175 ERN 1 ERN = 0.1147 BAM
21 dub 2025 1 BAM = 8.7175 ERN 1 ERN = 0.1147 BAM
22 dub 2025 1 BAM = 8.8116 ERN 1 ERN = 0.1135 BAM
23 dub 2025 1 BAM = 8.7459 ERN 1 ERN = 0.1143 BAM
24 dub 2025 1 BAM = 8.7337 ERN 1 ERN = 0.1145 BAM
25 dub 2025 1 BAM = 8.7099 ERN 1 ERN = 0.1148 BAM
26 dub 2025 1 BAM = 8.7099 ERN 1 ERN = 0.1148 BAM
27 dub 2025 1 BAM = 8.7099 ERN 1 ERN = 0.1148 BAM
28 dub 2025 1 BAM = 8.703 ERN 1 ERN = 0.1149 BAM
29 dub 2025 1 BAM = 8.7292 ERN 1 ERN = 0.1146 BAM
30 dub 2025 1 BAM = 8.7165 ERN 1 ERN = 0.1147 BAM

May 2025

DatumBAM-ERNERN-BAM
01 kvě 2025 1 BAM = 8.6877 ERN 1 ERN = 0.1151 BAM
02 kvě 2025 1 BAM = 8.6885 ERN 1 ERN = 0.1151 BAM
03 kvě 2025 1 BAM = 8.67 ERN 1 ERN = 0.1153 BAM
04 kvě 2025 1 BAM = 8.67 ERN 1 ERN = 0.1153 BAM
05 kvě 2025 1 BAM = 8.7091 ERN 1 ERN = 0.1148 BAM
06 kvě 2025 1 BAM = 8.6882 ERN 1 ERN = 0.1151 BAM
07 kvě 2025 1 BAM = 8.7175 ERN 1 ERN = 0.1147 BAM
08 kvě 2025 1 BAM = 8.6661 ERN 1 ERN = 0.1154 BAM
09 kvě 2025 1 BAM = 8.6285 ERN 1 ERN = 0.1159 BAM
10 kvě 2025 1 BAM = 8.6285 ERN 1 ERN = 0.1159 BAM
11 kvě 2025 1 BAM = 8.6285 ERN 1 ERN = 0.1159 BAM
12 kvě 2025 1 BAM = 8.5142 ERN 1 ERN = 0.1175 BAM
13 kvě 2025 1 BAM = 8.5204 ERN 1 ERN = 0.1174 BAM
14 kvě 2025 1 BAM = 8.603 ERN 1 ERN = 0.1162 BAM
15 kvě 2025 1 BAM = 8.584 ERN 1 ERN = 0.1165 BAM
16 kvě 2025 1 BAM = 8.5935 ERN 1 ERN = 0.1164 BAM
17 kvě 2025 1 BAM = 8.5618 ERN 1 ERN = 0.1168 BAM
18 kvě 2025 1 BAM = 8.5618 ERN 1 ERN = 0.1168 BAM
19 kvě 2025 1 BAM = 8.649 ERN 1 ERN = 0.1156 BAM
20 kvě 2025 1 BAM = 8.6281 ERN 1 ERN = 0.1159 BAM
21 kvě 2025 1 BAM = 8.6983 ERN 1 ERN = 0.115 BAM
22 kvě 2025 1 BAM = 8.6704 ERN 1 ERN = 0.1153 BAM
23 kvě 2025 1 BAM = 8.7018 ERN 1 ERN = 0.1149 BAM
24 kvě 2025 1 BAM = 8.7191 ERN 1 ERN = 0.1147 BAM
25 kvě 2025 1 BAM = 8.7191 ERN 1 ERN = 0.1147 BAM
26 kvě 2025 1 BAM = 8.7303 ERN 1 ERN = 0.1145 BAM
27 kvě 2025 1 BAM = 8.7011 ERN 1 ERN = 0.1149 BAM
28 kvě 2025 1 BAM = 8.6841 ERN 1 ERN = 0.1152 BAM
29 kvě 2025 1 BAM = 8.6527 ERN 1 ERN = 0.1156 BAM
30 kvě 2025 1 BAM = 8.6926 ERN 1 ERN = 0.115 BAM
31 kvě 2025 1 BAM = 8.6926 ERN 1 ERN = 0.115 BAM

Jun 2025

DatumBAM-ERNERN-BAM
01 čvn 2025 1 BAM = 8.6926 ERN 1 ERN = 0.115 BAM
02 čvn 2025 1 BAM = 8.7611 ERN 1 ERN = 0.1141 BAM
03 čvn 2025 1 BAM = 8.7374 ERN 1 ERN = 0.1145 BAM
04 čvn 2025 1 BAM = 8.7334 ERN 1 ERN = 0.1145 BAM
05 čvn 2025 1 BAM = 8.7606 ERN 1 ERN = 0.1141 BAM
06 čvn 2025 1 BAM = 8.7603 ERN 1 ERN = 0.1142 BAM
07 čvn 2025 1 BAM = 8.7459 ERN 1 ERN = 0.1143 BAM
08 čvn 2025 1 BAM = 8.7459 ERN 1 ERN = 0.1143 BAM
09 čvn 2025 1 BAM = 8.7581 ERN 1 ERN = 0.1142 BAM
10 čvn 2025 1 BAM = 8.766 ERN 1 ERN = 0.1141 BAM
11 čvn 2025 1 BAM = 8.7698 ERN 1 ERN = 0.114 BAM
12 čvn 2025 1 BAM = 8.8931 ERN 1 ERN = 0.1124 BAM
13 čvn 2025 1 BAM = 8.8165 ERN 1 ERN = 0.1134 BAM
14 čvn 2025 1 BAM = 8.8625 ERN 1 ERN = 0.1128 BAM

Informace o směnných kurzech BAM-ERN a ERN-BAM

Bosenská Convertible Marka (BAM) je měnou užívanou ve státě Bosna a Hercegovina. Eritrejská Nakfa (ERN) je měnou užívanou ve státě Eritrea. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bosna a Hercegovina či Eritrea coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats