currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BAM-DJF a DJF-BAM v roce 2025

Směnné kurzy BAM-DJF a DJF-BAM v roce 2025

Směnné kurzy BAM-DJF a DJF-BAM

Níže najdete směnné kurzy BAM-DJF a DJF-BAM platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 BAM = 98,8267 DJF
1 DJF = 0,0101 BAM

Jan 2025

DatumBAM-DJFDJF-BAM
01 led 2025 1 BAM = 95.0005 DJF 1 DJF = 0.0105 BAM
02 led 2025 1 BAM = 94.075 DJF 1 DJF = 0.0106 BAM
03 led 2025 1 BAM = 93.7529 DJF 1 DJF = 0.0107 BAM
04 led 2025 1 BAM = 93.757 DJF 1 DJF = 0.0107 BAM
05 led 2025 1 BAM = 93.757 DJF 1 DJF = 0.0107 BAM
06 led 2025 1 BAM = 94.8962 DJF 1 DJF = 0.0105 BAM
07 led 2025 1 BAM = 94.8145 DJF 1 DJF = 0.0105 BAM
08 led 2025 1 BAM = 93.7603 DJF 1 DJF = 0.0107 BAM
09 led 2025 1 BAM = 93.7938 DJF 1 DJF = 0.0107 BAM
10 led 2025 1 BAM = 93.8052 DJF 1 DJF = 0.0107 BAM
11 led 2025 1 BAM = 93.7979 DJF 1 DJF = 0.0107 BAM
12 led 2025 1 BAM = 93.7979 DJF 1 DJF = 0.0107 BAM
13 led 2025 1 BAM = 92.8316 DJF 1 DJF = 0.0108 BAM
14 led 2025 1 BAM = 93.3661 DJF 1 DJF = 0.0107 BAM
15 led 2025 1 BAM = 93.7928 DJF 1 DJF = 0.0107 BAM
16 led 2025 1 BAM = 93.6905 DJF 1 DJF = 0.0107 BAM
17 led 2025 1 BAM = 93.8286 DJF 1 DJF = 0.0107 BAM
18 led 2025 1 BAM = 93.8286 DJF 1 DJF = 0.0107 BAM
19 led 2025 1 BAM = 93.8286 DJF 1 DJF = 0.0107 BAM
20 led 2025 1 BAM = 93.8286 DJF 1 DJF = 0.0107 BAM
21 led 2025 1 BAM = 94.267 DJF 1 DJF = 0.0106 BAM
22 led 2025 1 BAM = 94.2674 DJF 1 DJF = 0.0106 BAM
23 led 2025 1 BAM = 94.7225 DJF 1 DJF = 0.0106 BAM
24 led 2025 1 BAM = 95.4736 DJF 1 DJF = 0.0105 BAM
25 led 2025 1 BAM = 95.475 DJF 1 DJF = 0.0105 BAM
26 led 2025 1 BAM = 95.475 DJF 1 DJF = 0.0105 BAM
27 led 2025 1 BAM = 95.7122 DJF 1 DJF = 0.0104 BAM
28 led 2025 1 BAM = 94.9023 DJF 1 DJF = 0.0105 BAM
29 led 2025 1 BAM = 94.7043 DJF 1 DJF = 0.0106 BAM
30 led 2025 1 BAM = 94.616 DJF 1 DJF = 0.0106 BAM
31 led 2025 1 BAM = 94.4715 DJF 1 DJF = 0.0106 BAM

Feb 2025

DatumBAM-DJFDJF-BAM
01 úno 2025 1 BAM = 94.3178 DJF 1 DJF = 0.0106 BAM
02 úno 2025 1 BAM = 94.4729 DJF 1 DJF = 0.0106 BAM
03 úno 2025 1 BAM = 93.3489 DJF 1 DJF = 0.0107 BAM
04 úno 2025 1 BAM = 93.9898 DJF 1 DJF = 0.0106 BAM
05 úno 2025 1 BAM = 94.8256 DJF 1 DJF = 0.0105 BAM
06 úno 2025 1 BAM = 94.3441 DJF 1 DJF = 0.0106 BAM
07 úno 2025 1 BAM = 94.531 DJF 1 DJF = 0.0106 BAM
08 úno 2025 1 BAM = 94.5342 DJF 1 DJF = 0.0106 BAM
09 úno 2025 1 BAM = 94.5342 DJF 1 DJF = 0.0106 BAM
10 úno 2025 1 BAM = 93.9727 DJF 1 DJF = 0.0106 BAM
11 úno 2025 1 BAM = 93.9829 DJF 1 DJF = 0.0106 BAM
12 úno 2025 1 BAM = 94.4682 DJF 1 DJF = 0.0106 BAM
13 úno 2025 1 BAM = 94.4682 DJF 1 DJF = 0.0106 BAM
14 úno 2025 1 BAM = 95.3123 DJF 1 DJF = 0.0105 BAM
15 úno 2025 1 BAM = 95.3114 DJF 1 DJF = 0.0105 BAM
16 úno 2025 1 BAM = 95.3114 DJF 1 DJF = 0.0105 BAM
17 úno 2025 1 BAM = 95.4392 DJF 1 DJF = 0.0105 BAM
18 úno 2025 1 BAM = 95.2636 DJF 1 DJF = 0.0105 BAM
19 úno 2025 1 BAM = 94.929 DJF 1 DJF = 0.0105 BAM
20 úno 2025 1 BAM = 95.039 DJF 1 DJF = 0.0105 BAM
21 úno 2025 1 BAM = 95.3212 DJF 1 DJF = 0.0105 BAM
22 úno 2025 1 BAM = 95.3216 DJF 1 DJF = 0.0105 BAM
23 úno 2025 1 BAM = 95.3216 DJF 1 DJF = 0.0105 BAM
24 úno 2025 1 BAM = 95.3174 DJF 1 DJF = 0.0105 BAM
25 úno 2025 1 BAM = 95.5066 DJF 1 DJF = 0.0105 BAM
26 úno 2025 1 BAM = 95.5261 DJF 1 DJF = 0.0105 BAM
27 úno 2025 1 BAM = 95.3834 DJF 1 DJF = 0.0105 BAM
28 úno 2025 1 BAM = 94.6778 DJF 1 DJF = 0.0106 BAM

Mar 2025

DatumBAM-DJFDJF-BAM
01 bře 2025 1 BAM = 94.5436 DJF 1 DJF = 0.0106 BAM
02 bře 2025 1 BAM = 94.6774 DJF 1 DJF = 0.0106 BAM
03 bře 2025 1 BAM = 95.176 DJF 1 DJF = 0.0105 BAM
04 bře 2025 1 BAM = 96.0013 DJF 1 DJF = 0.0104 BAM
05 bře 2025 1 BAM = 97.231 DJF 1 DJF = 0.0103 BAM
06 bře 2025 1 BAM = 98.3244 DJF 1 DJF = 0.0102 BAM
07 bře 2025 1 BAM = 98.7831 DJF 1 DJF = 0.0101 BAM
08 bře 2025 1 BAM = 98.7831 DJF 1 DJF = 0.0101 BAM
09 bře 2025 1 BAM = 98.7831 DJF 1 DJF = 0.0101 BAM
10 bře 2025 1 BAM = 98.7842 DJF 1 DJF = 0.0101 BAM
11 bře 2025 1 BAM = 99.2842 DJF 1 DJF = 0.0101 BAM
12 bře 2025 1 BAM = 99.2535 DJF 1 DJF = 0.0101 BAM
13 bře 2025 1 BAM = 98.8505 DJF 1 DJF = 0.0101 BAM
14 bře 2025 1 BAM = 99.2153 DJF 1 DJF = 0.0101 BAM
15 bře 2025 1 BAM = 99.2126 DJF 1 DJF = 0.0101 BAM
16 bře 2025 1 BAM = 99.2126 DJF 1 DJF = 0.0101 BAM
17 bře 2025 1 BAM = 99.2642 DJF 1 DJF = 0.0101 BAM
18 bře 2025 1 BAM = 99.3961 DJF 1 DJF = 0.0101 BAM
19 bře 2025 1 BAM = 99.3172 DJF 1 DJF = 0.0101 BAM
20 bře 2025 1 BAM = 98.7822 DJF 1 DJF = 0.0101 BAM
21 bře 2025 1 BAM = 98.7984 DJF 1 DJF = 0.0101 BAM
22 bře 2025 1 BAM = 98.7985 DJF 1 DJF = 0.0101 BAM
23 bře 2025 1 BAM = 98.7985 DJF 1 DJF = 0.0101 BAM
24 bře 2025 1 BAM = 98.6261 DJF 1 DJF = 0.0101 BAM
25 bře 2025 1 BAM = 98.4977 DJF 1 DJF = 0.0102 BAM
26 bře 2025 1 BAM = 98.2625 DJF 1 DJF = 0.0102 BAM
27 bře 2025 1 BAM = 98.1184 DJF 1 DJF = 0.0102 BAM
28 bře 2025 1 BAM = 97.9831 DJF 1 DJF = 0.0102 BAM
29 bře 2025 1 BAM = 97.9804 DJF 1 DJF = 0.0102 BAM
30 bře 2025 1 BAM = 97.9804 DJF 1 DJF = 0.0102 BAM
31 bře 2025 1 BAM = 98.3058 DJF 1 DJF = 0.0102 BAM

Apr 2025

DatumBAM-DJFDJF-BAM
01 dub 2025 1 BAM = 98.3237 DJF 1 DJF = 0.0102 BAM
02 dub 2025 1 BAM = 98.2871 DJF 1 DJF = 0.0102 BAM
03 dub 2025 1 BAM = 100.6231 DJF 1 DJF = 0.0099 BAM
04 dub 2025 1 BAM = 100.4332 DJF 1 DJF = 0.01 BAM
05 dub 2025 1 BAM = 100.4346 DJF 1 DJF = 0.01 BAM
06 dub 2025 1 BAM = 100.4346 DJF 1 DJF = 0.01 BAM
07 dub 2025 1 BAM = 99.7829 DJF 1 DJF = 0.01 BAM
08 dub 2025 1 BAM = 99.502 DJF 1 DJF = 0.0101 BAM
09 dub 2025 1 BAM = 100.456 DJF 1 DJF = 0.01 BAM
10 dub 2025 1 BAM = 100.7772 DJF 1 DJF = 0.0099 BAM
11 dub 2025 1 BAM = 103.1198 DJF 1 DJF = 0.0097 BAM
12 dub 2025 1 BAM = 103.1189 DJF 1 DJF = 0.0097 BAM
13 dub 2025 1 BAM = 103.1189 DJF 1 DJF = 0.0097 BAM
14 dub 2025 1 BAM = 103.6813 DJF 1 DJF = 0.0096 BAM
15 dub 2025 1 BAM = 103.2918 DJF 1 DJF = 0.0097 BAM
16 dub 2025 1 BAM = 103.4095 DJF 1 DJF = 0.0097 BAM
17 dub 2025 1 BAM = 103.4327 DJF 1 DJF = 0.0097 BAM
18 dub 2025 1 BAM = 103.2843 DJF 1 DJF = 0.0097 BAM
19 dub 2025 1 BAM = 103.2847 DJF 1 DJF = 0.0097 BAM
20 dub 2025 1 BAM = 103.2847 DJF 1 DJF = 0.0097 BAM
21 dub 2025 1 BAM = 103.2844 DJF 1 DJF = 0.0097 BAM
22 dub 2025 1 BAM = 104.5962 DJF 1 DJF = 0.0096 BAM
23 dub 2025 1 BAM = 103.8194 DJF 1 DJF = 0.0096 BAM
24 dub 2025 1 BAM = 103.6089 DJF 1 DJF = 0.0097 BAM
25 dub 2025 1 BAM = 103.3973 DJF 1 DJF = 0.0097 BAM
26 dub 2025 1 BAM = 103.1947 DJF 1 DJF = 0.0097 BAM
27 dub 2025 1 BAM = 103.1947 DJF 1 DJF = 0.0097 BAM
28 dub 2025 1 BAM = 103.3472 DJF 1 DJF = 0.0097 BAM
29 dub 2025 1 BAM = 103.5987 DJF 1 DJF = 0.0097 BAM
30 dub 2025 1 BAM = 103.4531 DJF 1 DJF = 0.0097 BAM

May 2025

DatumBAM-DJFDJF-BAM
01 kvě 2025 1 BAM = 103.4522 DJF 1 DJF = 0.0097 BAM
02 kvě 2025 1 BAM = 103.171 DJF 1 DJF = 0.0097 BAM
03 kvě 2025 1 BAM = 103.1701 DJF 1 DJF = 0.0097 BAM
04 kvě 2025 1 BAM = 103.1701 DJF 1 DJF = 0.0097 BAM
05 kvě 2025 1 BAM = 103.2928 DJF 1 DJF = 0.0097 BAM
06 kvě 2025 1 BAM = 103.1272 DJF 1 DJF = 0.0097 BAM
07 kvě 2025 1 BAM = 103.4897 DJF 1 DJF = 0.0097 BAM
08 kvě 2025 1 BAM = 102.7853 DJF 1 DJF = 0.0097 BAM
09 kvě 2025 1 BAM = 102.3897 DJF 1 DJF = 0.0098 BAM
10 kvě 2025 1 BAM = 102.2301 DJF 1 DJF = 0.0098 BAM
11 kvě 2025 1 BAM = 102.3551 DJF 1 DJF = 0.0098 BAM
12 kvě 2025 1 BAM = 100.8885 DJF 1 DJF = 0.0099 BAM
13 kvě 2025 1 BAM = 101.1077 DJF 1 DJF = 0.0099 BAM
14 kvě 2025 1 BAM = 102.2604 DJF 1 DJF = 0.0098 BAM
15 kvě 2025 1 BAM = 101.9787 DJF 1 DJF = 0.0098 BAM
16 kvě 2025 1 BAM = 101.9736 DJF 1 DJF = 0.0098 BAM
17 kvě 2025 1 BAM = 101.9736 DJF 1 DJF = 0.0098 BAM
18 kvě 2025 1 BAM = 101.9736 DJF 1 DJF = 0.0098 BAM
19 kvě 2025 1 BAM = 102.6926 DJF 1 DJF = 0.0097 BAM
20 kvě 2025 1 BAM = 102.383 DJF 1 DJF = 0.0098 BAM
21 kvě 2025 1 BAM = 103.2362 DJF 1 DJF = 0.0097 BAM
22 kvě 2025 1 BAM = 102.8108 DJF 1 DJF = 0.0097 BAM
23 kvě 2025 1 BAM = 103.3415 DJF 1 DJF = 0.0097 BAM
24 kvě 2025 1 BAM = 103.3388 DJF 1 DJF = 0.0097 BAM
25 kvě 2025 1 BAM = 103.3388 DJF 1 DJF = 0.0097 BAM
26 kvě 2025 1 BAM = 103.6498 DJF 1 DJF = 0.0096 BAM
27 kvě 2025 1 BAM = 103.2867 DJF 1 DJF = 0.0097 BAM
28 kvě 2025 1 BAM = 103.1277 DJF 1 DJF = 0.0097 BAM
29 kvě 2025 1 BAM = 102.7642 DJF 1 DJF = 0.0097 BAM
30 kvě 2025 1 BAM = 103.1425 DJF 1 DJF = 0.0097 BAM
31 kvě 2025 1 BAM = 102.9907 DJF 1 DJF = 0.0097 BAM

Jun 2025

DatumBAM-DJFDJF-BAM
01 čvn 2025 1 BAM = 102.999 DJF 1 DJF = 0.0097 BAM
02 čvn 2025 1 BAM = 103.9379 DJF 1 DJF = 0.0096 BAM
03 čvn 2025 1 BAM = 103.7776 DJF 1 DJF = 0.0096 BAM
04 čvn 2025 1 BAM = 103.6358 DJF 1 DJF = 0.0096 BAM
05 čvn 2025 1 BAM = 104.0157 DJF 1 DJF = 0.0096 BAM
06 čvn 2025 1 BAM = 103.9834 DJF 1 DJF = 0.0096 BAM
07 čvn 2025 1 BAM = 104.0035 DJF 1 DJF = 0.0096 BAM
08 čvn 2025 1 BAM = 104.0035 DJF 1 DJF = 0.0096 BAM
09 čvn 2025 1 BAM = 103.9779 DJF 1 DJF = 0.0096 BAM
10 čvn 2025 1 BAM = 104.0091 DJF 1 DJF = 0.0096 BAM
11 čvn 2025 1 BAM = 104.1457 DJF 1 DJF = 0.0096 BAM
12 čvn 2025 1 BAM = 105.5514 DJF 1 DJF = 0.0095 BAM
13 čvn 2025 1 BAM = 104.75 DJF 1 DJF = 0.0095 BAM
14 čvn 2025 1 BAM = 104.75 DJF 1 DJF = 0.0095 BAM

Informace o směnných kurzech BAM-DJF a DJF-BAM

Bosenská Convertible Marka (BAM) je měnou užívanou ve státě Bosna a Hercegovina. Djiboutian Franc (DJF) je měnou užívanou ve státě Džibutsko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bosna a Hercegovina či Džibutsko coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats