> Směnné kurzy BAM-CZK a CZK-BAM v roce 2024

Směnné kurzy BAM-CZK a CZK-BAM v roce 2024

Směnné kurzy BAM-CZK a CZK-BAM

Níže najdete směnné kurzy BAM-CZK a CZK-BAM platné pro rok 2024. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2024

1 BAM = 12,8441 CZK

1 CZK = 0,0779 BAM

1 r. 2 r. 3 r.

BAM na CZKCZK na BAM

Jan 2024

Datum	BAM-CZK	CZK-BAM
01 led 2024	1 BAM = 12.6392 CZK	1 CZK = 0.0791 BAM
02 led 2024	1 BAM = 12.6305 CZK	1 CZK = 0.0792 BAM
03 led 2024	1 BAM = 12.6281 CZK	1 CZK = 0.0792 BAM
04 led 2024	1 BAM = 12.5999 CZK	1 CZK = 0.0794 BAM
05 led 2024	1 BAM = 12.5701 CZK	1 CZK = 0.0796 BAM
06 led 2024	1 BAM = 12.6123 CZK	1 CZK = 0.0793 BAM
07 led 2024	1 BAM = 12.6123 CZK	1 CZK = 0.0793 BAM
08 led 2024	1 BAM = 12.5176 CZK	1 CZK = 0.0799 BAM
09 led 2024	1 BAM = 12.5678 CZK	1 CZK = 0.0796 BAM
10 led 2024	1 BAM = 12.5576 CZK	1 CZK = 0.0796 BAM
11 led 2024	1 BAM = 12.5944 CZK	1 CZK = 0.0794 BAM
12 led 2024	1 BAM = 12.6225 CZK	1 CZK = 0.0792 BAM
13 led 2024	1 BAM = 12.6115 CZK	1 CZK = 0.0793 BAM
14 led 2024	1 BAM = 12.6115 CZK	1 CZK = 0.0793 BAM
15 led 2024	1 BAM = 12.6487 CZK	1 CZK = 0.0791 BAM
16 led 2024	1 BAM = 12.6485 CZK	1 CZK = 0.0791 BAM
17 led 2024	1 BAM = 12.66 CZK	1 CZK = 0.079 BAM
18 led 2024	1 BAM = 12.6705 CZK	1 CZK = 0.0789 BAM
19 led 2024	1 BAM = 12.6821 CZK	1 CZK = 0.0789 BAM
20 led 2024	1 BAM = 12.695 CZK	1 CZK = 0.0788 BAM
21 led 2024	1 BAM = 12.695 CZK	1 CZK = 0.0788 BAM
22 led 2024	1 BAM = 12.6708 CZK	1 CZK = 0.0789 BAM
23 led 2024	1 BAM = 12.6998 CZK	1 CZK = 0.0787 BAM
24 led 2024	1 BAM = 12.6602 CZK	1 CZK = 0.079 BAM
25 led 2024	1 BAM = 12.6533 CZK	1 CZK = 0.079 BAM
26 led 2024	1 BAM = 12.6505 CZK	1 CZK = 0.079 BAM
27 led 2024	1 BAM = 12.6684 CZK	1 CZK = 0.0789 BAM
28 led 2024	1 BAM = 12.6684 CZK	1 CZK = 0.0789 BAM
29 led 2024	1 BAM = 12.6989 CZK	1 CZK = 0.0787 BAM
30 led 2024	1 BAM = 12.7007 CZK	1 CZK = 0.0787 BAM
31 led 2024	1 BAM = 12.7296 CZK	1 CZK = 0.0786 BAM

Feb 2024

Datum	BAM-CZK	CZK-BAM
01 úno 2024	1 BAM = 12.7251 CZK	1 CZK = 0.0786 BAM
02 úno 2024	1 BAM = 12.7146 CZK	1 CZK = 0.0786 BAM
03 úno 2024	1 BAM = 12.8628 CZK	1 CZK = 0.0777 BAM
04 úno 2024	1 BAM = 12.8628 CZK	1 CZK = 0.0777 BAM
05 úno 2024	1 BAM = 12.7931 CZK	1 CZK = 0.0782 BAM
06 úno 2024	1 BAM = 12.7341 CZK	1 CZK = 0.0785 BAM
07 úno 2024	1 BAM = 12.766 CZK	1 CZK = 0.0783 BAM
08 úno 2024	1 BAM = 12.7577 CZK	1 CZK = 0.0784 BAM
09 úno 2024	1 BAM = 12.8699 CZK	1 CZK = 0.0777 BAM
10 úno 2024	1 BAM = 12.9025 CZK	1 CZK = 0.0775 BAM
11 úno 2024	1 BAM = 12.9025 CZK	1 CZK = 0.0775 BAM
12 úno 2024	1 BAM = 12.8917 CZK	1 CZK = 0.0776 BAM
13 úno 2024	1 BAM = 12.9138 CZK	1 CZK = 0.0774 BAM
14 úno 2024	1 BAM = 12.9502 CZK	1 CZK = 0.0772 BAM
15 úno 2024	1 BAM = 12.9874 CZK	1 CZK = 0.077 BAM
16 úno 2024	1 BAM = 13.0232 CZK	1 CZK = 0.0768 BAM
17 úno 2024	1 BAM = 13.0058 CZK	1 CZK = 0.0769 BAM
18 úno 2024	1 BAM = 13.0093 CZK	1 CZK = 0.0769 BAM
19 úno 2024	1 BAM = 13.0175 CZK	1 CZK = 0.0768 BAM
20 úno 2024	1 BAM = 12.992 CZK	1 CZK = 0.077 BAM
21 úno 2024	1 BAM = 12.9654 CZK	1 CZK = 0.0771 BAM
22 úno 2024	1 BAM = 12.9608 CZK	1 CZK = 0.0772 BAM
23 úno 2024	1 BAM = 12.9491 CZK	1 CZK = 0.0772 BAM
24 úno 2024	1 BAM = 12.9808 CZK	1 CZK = 0.077 BAM
25 úno 2024	1 BAM = 12.9808 CZK	1 CZK = 0.077 BAM
26 úno 2024	1 BAM = 12.9746 CZK	1 CZK = 0.0771 BAM
27 úno 2024	1 BAM = 12.9612 CZK	1 CZK = 0.0772 BAM
28 úno 2024	1 BAM = 12.9696 CZK	1 CZK = 0.0771 BAM
29 úno 2024	1 BAM = 12.9701 CZK	1 CZK = 0.0771 BAM

Mar 2024

Datum	BAM-CZK	CZK-BAM
01 bře 2024	1 BAM = 12.9634 CZK	1 CZK = 0.0771 BAM
02 bře 2024	1 BAM = 12.9801 CZK	1 CZK = 0.077 BAM
03 bře 2024	1 BAM = 12.9801 CZK	1 CZK = 0.077 BAM
04 bře 2024	1 BAM = 12.9702 CZK	1 CZK = 0.0771 BAM
05 bře 2024	1 BAM = 12.9609 CZK	1 CZK = 0.0772 BAM
06 bře 2024	1 BAM = 12.9699 CZK	1 CZK = 0.0771 BAM
07 bře 2024	1 BAM = 12.9719 CZK	1 CZK = 0.0771 BAM
08 bře 2024	1 BAM = 12.9367 CZK	1 CZK = 0.0773 BAM
09 bře 2024	1 BAM = 12.9616 CZK	1 CZK = 0.0772 BAM
10 bře 2024	1 BAM = 12.9616 CZK	1 CZK = 0.0772 BAM
11 bře 2024	1 BAM = 12.9638 CZK	1 CZK = 0.0771 BAM
12 bře 2024	1 BAM = 12.9491 CZK	1 CZK = 0.0772 BAM
13 bře 2024	1 BAM = 12.9252 CZK	1 CZK = 0.0774 BAM
14 bře 2024	1 BAM = 12.8954 CZK	1 CZK = 0.0775 BAM
15 bře 2024	1 BAM = 12.8638 CZK	1 CZK = 0.0777 BAM
16 bře 2024	1 BAM = 12.8618 CZK	1 CZK = 0.0777 BAM
17 bře 2024	1 BAM = 12.8618 CZK	1 CZK = 0.0777 BAM
18 bře 2024	1 BAM = 12.9017 CZK	1 CZK = 0.0775 BAM
19 bře 2024	1 BAM = 12.9165 CZK	1 CZK = 0.0774 BAM
20 bře 2024	1 BAM = 12.9258 CZK	1 CZK = 0.0774 BAM
21 bře 2024	1 BAM = 12.9172 CZK	1 CZK = 0.0774 BAM
22 bře 2024	1 BAM = 12.9735 CZK	1 CZK = 0.0771 BAM
23 bře 2024	1 BAM = 13.0287 CZK	1 CZK = 0.0768 BAM
24 bře 2024	1 BAM = 13.0287 CZK	1 CZK = 0.0768 BAM
25 bře 2024	1 BAM = 12.9114 CZK	1 CZK = 0.0775 BAM
26 bře 2024	1 BAM = 12.9187 CZK	1 CZK = 0.0774 BAM
27 bře 2024	1 BAM = 12.9466 CZK	1 CZK = 0.0772 BAM
28 bře 2024	1 BAM = 12.9115 CZK	1 CZK = 0.0775 BAM
29 bře 2024	1 BAM = 12.9024 CZK	1 CZK = 0.0775 BAM
30 bře 2024	1 BAM = 12.9163 CZK	1 CZK = 0.0774 BAM
31 bře 2024	1 BAM = 12.9163 CZK	1 CZK = 0.0774 BAM

Apr 2024

Datum	BAM-CZK	CZK-BAM
01 dub 2024	1 BAM = 12.9417 CZK	1 CZK = 0.0773 BAM
02 dub 2024	1 BAM = 12.9653 CZK	1 CZK = 0.0771 BAM
03 dub 2024	1 BAM = 12.9599 CZK	1 CZK = 0.0772 BAM
04 dub 2024	1 BAM = 12.9519 CZK	1 CZK = 0.0772 BAM
05 dub 2024	1 BAM = 12.9198 CZK	1 CZK = 0.0774 BAM
06 dub 2024	1 BAM = 12.9588 CZK	1 CZK = 0.0772 BAM
07 dub 2024	1 BAM = 12.9588 CZK	1 CZK = 0.0772 BAM
08 dub 2024	1 BAM = 12.9666 CZK	1 CZK = 0.0771 BAM
09 dub 2024	1 BAM = 12.9786 CZK	1 CZK = 0.0771 BAM
10 dub 2024	1 BAM = 12.949 CZK	1 CZK = 0.0772 BAM
11 dub 2024	1 BAM = 12.9854 CZK	1 CZK = 0.077 BAM
12 dub 2024	1 BAM = 12.956 CZK	1 CZK = 0.0772 BAM
13 dub 2024	1 BAM = 12.9637 CZK	1 CZK = 0.0771 BAM
14 dub 2024	1 BAM = 12.9881 CZK	1 CZK = 0.077 BAM
15 dub 2024	1 BAM = 12.9561 CZK	1 CZK = 0.0772 BAM
16 dub 2024	1 BAM = 12.8784 CZK	1 CZK = 0.0776 BAM
17 dub 2024	1 BAM = 12.9086 CZK	1 CZK = 0.0775 BAM
18 dub 2024	1 BAM = 12.9137 CZK	1 CZK = 0.0774 BAM
19 dub 2024	1 BAM = 12.9073 CZK	1 CZK = 0.0775 BAM
20 dub 2024	1 BAM = 12.93 CZK	1 CZK = 0.0773 BAM
21 dub 2024	1 BAM = 12.93 CZK	1 CZK = 0.0773 BAM
22 dub 2024	1 BAM = 12.9269 CZK	1 CZK = 0.0774 BAM
23 dub 2024	1 BAM = 12.9094 CZK	1 CZK = 0.0775 BAM
24 dub 2024	1 BAM = 12.9111 CZK	1 CZK = 0.0775 BAM
25 dub 2024	1 BAM = 12.8677 CZK	1 CZK = 0.0777 BAM
26 dub 2024	1 BAM = 12.8897 CZK	1 CZK = 0.0776 BAM
27 dub 2024	1 BAM = 12.8555 CZK	1 CZK = 0.0778 BAM
28 dub 2024	1 BAM = 12.8555 CZK	1 CZK = 0.0778 BAM
29 dub 2024	1 BAM = 12.8709 CZK	1 CZK = 0.0777 BAM
30 dub 2024	1 BAM = 12.8611 CZK	1 CZK = 0.0778 BAM

May 2024

Datum	BAM-CZK	CZK-BAM
01 kvě 2024	1 BAM = 12.8584 CZK	1 CZK = 0.0778 BAM
02 kvě 2024	1 BAM = 12.8321 CZK	1 CZK = 0.0779 BAM
03 kvě 2024	1 BAM = 12.7941 CZK	1 CZK = 0.0782 BAM
04 kvě 2024	1 BAM = 12.8191 CZK	1 CZK = 0.078 BAM
05 kvě 2024	1 BAM = 12.8191 CZK	1 CZK = 0.078 BAM
06 kvě 2024	1 BAM = 12.7725 CZK	1 CZK = 0.0783 BAM
07 kvě 2024	1 BAM = 12.7843 CZK	1 CZK = 0.0782 BAM
08 kvě 2024	1 BAM = 12.8148 CZK	1 CZK = 0.078 BAM
09 kvě 2024	1 BAM = 12.7509 CZK	1 CZK = 0.0784 BAM
10 kvě 2024	1 BAM = 12.7477 CZK	1 CZK = 0.0784 BAM
11 kvě 2024	1 BAM = 12.7486 CZK	1 CZK = 0.0784 BAM
12 kvě 2024	1 BAM = 12.7596 CZK	1 CZK = 0.0784 BAM
13 kvě 2024	1 BAM = 12.6541 CZK	1 CZK = 0.079 BAM
14 kvě 2024	1 BAM = 12.6579 CZK	1 CZK = 0.079 BAM
15 kvě 2024	1 BAM = 12.6548 CZK	1 CZK = 0.079 BAM
16 kvě 2024	1 BAM = 12.6404 CZK	1 CZK = 0.0791 BAM
17 kvě 2024	1 BAM = 12.6328 CZK	1 CZK = 0.0792 BAM
18 kvě 2024	1 BAM = 12.6559 CZK	1 CZK = 0.079 BAM
19 kvě 2024	1 BAM = 12.6559 CZK	1 CZK = 0.079 BAM
20 kvě 2024	1 BAM = 12.659 CZK	1 CZK = 0.079 BAM
21 kvě 2024	1 BAM = 12.621 CZK	1 CZK = 0.0792 BAM
22 kvě 2024	1 BAM = 12.6586 CZK	1 CZK = 0.079 BAM
23 kvě 2024	1 BAM = 12.6393 CZK	1 CZK = 0.0791 BAM
24 kvě 2024	1 BAM = 12.6367 CZK	1 CZK = 0.0791 BAM
25 kvě 2024	1 BAM = 12.604 CZK	1 CZK = 0.0793 BAM
26 kvě 2024	1 BAM = 12.604 CZK	1 CZK = 0.0793 BAM
27 kvě 2024	1 BAM = 12.6676 CZK	1 CZK = 0.0789 BAM
28 kvě 2024	1 BAM = 12.6092 CZK	1 CZK = 0.0793 BAM
29 kvě 2024	1 BAM = 12.6201 CZK	1 CZK = 0.0792 BAM
30 kvě 2024	1 BAM = 12.6684 CZK	1 CZK = 0.0789 BAM
31 kvě 2024	1 BAM = 12.633 CZK	1 CZK = 0.0792 BAM

Jun 2024

Datum	BAM-CZK	CZK-BAM
01 čvn 2024	1 BAM = 12.6318 CZK	1 CZK = 0.0792 BAM
02 čvn 2024	1 BAM = 12.6318 CZK	1 CZK = 0.0792 BAM
03 čvn 2024	1 BAM = 12.6419 CZK	1 CZK = 0.0791 BAM
04 čvn 2024	1 BAM = 12.6622 CZK	1 CZK = 0.079 BAM
05 čvn 2024	1 BAM = 12.5978 CZK	1 CZK = 0.0794 BAM
06 čvn 2024	1 BAM = 12.5998 CZK	1 CZK = 0.0794 BAM
07 čvn 2024	1 BAM = 12.5603 CZK	1 CZK = 0.0796 BAM
08 čvn 2024	1 BAM = 12.6163 CZK	1 CZK = 0.0793 BAM
09 čvn 2024	1 BAM = 12.6163 CZK	1 CZK = 0.0793 BAM
10 čvn 2024	1 BAM = 12.5827 CZK	1 CZK = 0.0795 BAM
11 čvn 2024	1 BAM = 12.6262 CZK	1 CZK = 0.0792 BAM
12 čvn 2024	1 BAM = 12.6189 CZK	1 CZK = 0.0792 BAM
13 čvn 2024	1 BAM = 12.641 CZK	1 CZK = 0.0791 BAM
14 čvn 2024	1 BAM = 12.6672 CZK	1 CZK = 0.0789 BAM
15 čvn 2024	1 BAM = 12.6646 CZK	1 CZK = 0.079 BAM
16 čvn 2024	1 BAM = 12.6646 CZK	1 CZK = 0.079 BAM
17 čvn 2024	1 BAM = 12.6277 CZK	1 CZK = 0.0792 BAM
18 čvn 2024	1 BAM = 12.6679 CZK	1 CZK = 0.0789 BAM
19 čvn 2024	1 BAM = 12.7385 CZK	1 CZK = 0.0785 BAM
20 čvn 2024	1 BAM = 12.7439 CZK	1 CZK = 0.0785 BAM
21 čvn 2024	1 BAM = 12.7483 CZK	1 CZK = 0.0784 BAM
22 čvn 2024	1 BAM = 12.7597 CZK	1 CZK = 0.0784 BAM
23 čvn 2024	1 BAM = 12.7597 CZK	1 CZK = 0.0784 BAM
24 čvn 2024	1 BAM = 12.7306 CZK	1 CZK = 0.0786 BAM
25 čvn 2024	1 BAM = 12.6943 CZK	1 CZK = 0.0788 BAM
26 čvn 2024	1 BAM = 12.7219 CZK	1 CZK = 0.0786 BAM
27 čvn 2024	1 BAM = 12.7481 CZK	1 CZK = 0.0784 BAM
28 čvn 2024	1 BAM = 12.8041 CZK	1 CZK = 0.0781 BAM
29 čvn 2024	1 BAM = 12.7945 CZK	1 CZK = 0.0782 BAM
30 čvn 2024	1 BAM = 12.8074 CZK	1 CZK = 0.0781 BAM

Jul 2024

Datum	BAM-CZK	CZK-BAM
01 čvc 2024	1 BAM = 12.8139 CZK	1 CZK = 0.078 BAM
02 čvc 2024	1 BAM = 12.8642 CZK	1 CZK = 0.0777 BAM
03 čvc 2024	1 BAM = 12.885 CZK	1 CZK = 0.0776 BAM
04 čvc 2024	1 BAM = 12.8563 CZK	1 CZK = 0.0778 BAM
05 čvc 2024	1 BAM = 12.8841 CZK	1 CZK = 0.0776 BAM
06 čvc 2024	1 BAM = 12.8677 CZK	1 CZK = 0.0777 BAM
07 čvc 2024	1 BAM = 12.8677 CZK	1 CZK = 0.0777 BAM
08 čvc 2024	1 BAM = 12.8574 CZK	1 CZK = 0.0778 BAM
09 čvc 2024	1 BAM = 12.9065 CZK	1 CZK = 0.0775 BAM
10 čvc 2024	1 BAM = 12.972 CZK	1 CZK = 0.0771 BAM
11 čvc 2024	1 BAM = 12.9604 CZK	1 CZK = 0.0772 BAM
12 čvc 2024	1 BAM = 12.9563 CZK	1 CZK = 0.0772 BAM
13 čvc 2024	1 BAM = 12.9311 CZK	1 CZK = 0.0773 BAM
14 čvc 2024	1 BAM = 12.9668 CZK	1 CZK = 0.0771 BAM
15 čvc 2024	1 BAM = 13.0077 CZK	1 CZK = 0.0769 BAM
16 čvc 2024	1 BAM = 12.9568 CZK	1 CZK = 0.0772 BAM
17 čvc 2024	1 BAM = 12.9326 CZK	1 CZK = 0.0773 BAM
18 čvc 2024	1 BAM = 12.9253 CZK	1 CZK = 0.0774 BAM
19 čvc 2024	1 BAM = 12.9138 CZK	1 CZK = 0.0774 BAM
20 čvc 2024	1 BAM = 12.9088 CZK	1 CZK = 0.0775 BAM
21 čvc 2024	1 BAM = 12.9088 CZK	1 CZK = 0.0775 BAM
22 čvc 2024	1 BAM = 12.9036 CZK	1 CZK = 0.0775 BAM
23 čvc 2024	1 BAM = 12.9786 CZK	1 CZK = 0.077 BAM
24 čvc 2024	1 BAM = 12.9917 CZK	1 CZK = 0.077 BAM
25 čvc 2024	1 BAM = 12.9709 CZK	1 CZK = 0.0771 BAM
26 čvc 2024	1 BAM = 12.9702 CZK	1 CZK = 0.0771 BAM
27 čvc 2024	1 BAM = 12.9758 CZK	1 CZK = 0.0771 BAM
28 čvc 2024	1 BAM = 12.9758 CZK	1 CZK = 0.0771 BAM
29 čvc 2024	1 BAM = 12.9944 CZK	1 CZK = 0.077 BAM
30 čvc 2024	1 BAM = 13.0038 CZK	1 CZK = 0.0769 BAM
31 čvc 2024	1 BAM = 13.0272 CZK	1 CZK = 0.0768 BAM

Aug 2024

Datum	BAM-CZK	CZK-BAM
01 srp 2024	1 BAM = 13.0221 CZK	1 CZK = 0.0768 BAM
02 srp 2024	1 BAM = 12.9162 CZK	1 CZK = 0.0774 BAM
03 srp 2024	1 BAM = 12.9732 CZK	1 CZK = 0.0771 BAM
04 srp 2024	1 BAM = 12.9732 CZK	1 CZK = 0.0771 BAM
05 srp 2024	1 BAM = 12.9102 CZK	1 CZK = 0.0775 BAM
06 srp 2024	1 BAM = 12.9272 CZK	1 CZK = 0.0774 BAM
07 srp 2024	1 BAM = 12.9202 CZK	1 CZK = 0.0774 BAM
08 srp 2024	1 BAM = 12.9144 CZK	1 CZK = 0.0774 BAM
09 srp 2024	1 BAM = 12.8998 CZK	1 CZK = 0.0775 BAM
10 srp 2024	1 BAM = 12.9055 CZK	1 CZK = 0.0775 BAM
11 srp 2024	1 BAM = 12.9055 CZK	1 CZK = 0.0775 BAM
12 srp 2024	1 BAM = 12.8807 CZK	1 CZK = 0.0776 BAM
13 srp 2024	1 BAM = 12.8813 CZK	1 CZK = 0.0776 BAM
14 srp 2024	1 BAM = 12.8866 CZK	1 CZK = 0.0776 BAM
15 srp 2024	1 BAM = 12.8844 CZK	1 CZK = 0.0776 BAM
16 srp 2024	1 BAM = 12.9051 CZK	1 CZK = 0.0775 BAM
17 srp 2024	1 BAM = 12.888 CZK	1 CZK = 0.0776 BAM
18 srp 2024	1 BAM = 12.888 CZK	1 CZK = 0.0776 BAM
19 srp 2024	1 BAM = 12.8692 CZK	1 CZK = 0.0777 BAM
20 srp 2024	1 BAM = 12.8632 CZK	1 CZK = 0.0777 BAM
21 srp 2024	1 BAM = 12.8371 CZK	1 CZK = 0.0779 BAM
22 srp 2024	1 BAM = 12.8351 CZK	1 CZK = 0.0779 BAM
23 srp 2024	1 BAM = 12.8148 CZK	1 CZK = 0.078 BAM
24 srp 2024	1 BAM = 12.8254 CZK	1 CZK = 0.078 BAM
25 srp 2024	1 BAM = 12.8218 CZK	1 CZK = 0.078 BAM
26 srp 2024	1 BAM = 12.806 CZK	1 CZK = 0.0781 BAM
27 srp 2024	1 BAM = 12.8091 CZK	1 CZK = 0.0781 BAM
28 srp 2024	1 BAM = 12.8226 CZK	1 CZK = 0.078 BAM
29 srp 2024	1 BAM = 12.8076 CZK	1 CZK = 0.0781 BAM
30 srp 2024	1 BAM = 12.7898 CZK	1 CZK = 0.0782 BAM
31 srp 2024	1 BAM = 12.8367 CZK	1 CZK = 0.0779 BAM

Sep 2024

Datum	BAM-CZK	CZK-BAM
01 zář 2024	1 BAM = 12.8183 CZK	1 CZK = 0.078 BAM
02 zář 2024	1 BAM = 12.8137 CZK	1 CZK = 0.078 BAM
03 zář 2024	1 BAM = 12.8157 CZK	1 CZK = 0.078 BAM
04 zář 2024	1 BAM = 12.826 CZK	1 CZK = 0.078 BAM
05 zář 2024	1 BAM = 12.7953 CZK	1 CZK = 0.0782 BAM
06 zář 2024	1 BAM = 12.8005 CZK	1 CZK = 0.0781 BAM
07 zář 2024	1 BAM = 12.8119 CZK	1 CZK = 0.0781 BAM
08 zář 2024	1 BAM = 12.8119 CZK	1 CZK = 0.0781 BAM
09 zář 2024	1 BAM = 12.8109 CZK	1 CZK = 0.0781 BAM
10 zář 2024	1 BAM = 12.8155 CZK	1 CZK = 0.078 BAM
11 zář 2024	1 BAM = 12.8385 CZK	1 CZK = 0.0779 BAM
12 zář 2024	1 BAM = 12.8464 CZK	1 CZK = 0.0778 BAM
13 zář 2024	1 BAM = 12.8633 CZK	1 CZK = 0.0777 BAM
14 zář 2024	1 BAM = 12.8682 CZK	1 CZK = 0.0777 BAM
15 zář 2024	1 BAM = 12.8647 CZK	1 CZK = 0.0777 BAM
16 zář 2024	1 BAM = 12.8354 CZK	1 CZK = 0.0779 BAM
17 zář 2024	1 BAM = 12.8331 CZK	1 CZK = 0.0779 BAM
18 zář 2024	1 BAM = 12.8212 CZK	1 CZK = 0.078 BAM
19 zář 2024	1 BAM = 12.8227 CZK	1 CZK = 0.078 BAM
20 zář 2024	1 BAM = 12.8109 CZK	1 CZK = 0.0781 BAM
21 zář 2024	1 BAM = 12.8299 CZK	1 CZK = 0.0779 BAM
22 zář 2024	1 BAM = 12.8299 CZK	1 CZK = 0.0779 BAM
23 zář 2024	1 BAM = 12.8403 CZK	1 CZK = 0.0779 BAM
24 zář 2024	1 BAM = 12.8439 CZK	1 CZK = 0.0779 BAM
25 zář 2024	1 BAM = 12.8341 CZK	1 CZK = 0.0779 BAM
26 zář 2024	1 BAM = 12.8548 CZK	1 CZK = 0.0778 BAM
27 zář 2024	1 BAM = 12.8718 CZK	1 CZK = 0.0777 BAM
28 zář 2024	1 BAM = 12.8528 CZK	1 CZK = 0.0778 BAM
29 zář 2024	1 BAM = 12.8528 CZK	1 CZK = 0.0778 BAM
30 zář 2024	1 BAM = 12.8729 CZK	1 CZK = 0.0777 BAM

Oct 2024

Datum	BAM-CZK	CZK-BAM
01 říj 2024	1 BAM = 12.94 CZK	1 CZK = 0.0773 BAM
02 říj 2024	1 BAM = 12.9367 CZK	1 CZK = 0.0773 BAM
03 říj 2024	1 BAM = 12.9639 CZK	1 CZK = 0.0771 BAM
04 říj 2024	1 BAM = 12.9644 CZK	1 CZK = 0.0771 BAM
05 říj 2024	1 BAM = 12.9735 CZK	1 CZK = 0.0771 BAM
06 říj 2024	1 BAM = 12.9735 CZK	1 CZK = 0.0771 BAM
07 říj 2024	1 BAM = 12.9474 CZK	1 CZK = 0.0772 BAM
08 říj 2024	1 BAM = 12.9443 CZK	1 CZK = 0.0773 BAM
09 říj 2024	1 BAM = 12.9702 CZK	1 CZK = 0.0771 BAM
10 říj 2024	1 BAM = 12.9484 CZK	1 CZK = 0.0772 BAM
11 říj 2024	1 BAM = 12.9219 CZK	1 CZK = 0.0774 BAM
12 říj 2024	1 BAM = 12.9474 CZK	1 CZK = 0.0772 BAM
13 říj 2024	1 BAM = 12.9474 CZK	1 CZK = 0.0772 BAM
14 říj 2024	1 BAM = 12.9229 CZK	1 CZK = 0.0774 BAM
15 říj 2024	1 BAM = 12.9003 CZK	1 CZK = 0.0775 BAM
16 říj 2024	1 BAM = 12.9261 CZK	1 CZK = 0.0774 BAM
17 říj 2024	1 BAM = 12.9198 CZK	1 CZK = 0.0774 BAM
18 říj 2024	1 BAM = 12.8921 CZK	1 CZK = 0.0776 BAM
19 říj 2024	1 BAM = 12.9077 CZK	1 CZK = 0.0775 BAM
20 říj 2024	1 BAM = 12.9077 CZK	1 CZK = 0.0775 BAM
21 říj 2024	1 BAM = 12.9113 CZK	1 CZK = 0.0775 BAM
22 říj 2024	1 BAM = 12.9121 CZK	1 CZK = 0.0774 BAM
23 říj 2024	1 BAM = 12.9221 CZK	1 CZK = 0.0774 BAM
24 říj 2024	1 BAM = 12.89 CZK	1 CZK = 0.0776 BAM
25 říj 2024	1 BAM = 12.9125 CZK	1 CZK = 0.0774 BAM
26 říj 2024	1 BAM = 12.94 CZK	1 CZK = 0.0773 BAM
27 říj 2024	1 BAM = 12.94 CZK	1 CZK = 0.0773 BAM
28 říj 2024	1 BAM = 12.9701 CZK	1 CZK = 0.0771 BAM
29 říj 2024	1 BAM = 13.002 CZK	1 CZK = 0.0769 BAM
30 říj 2024	1 BAM = 12.9777 CZK	1 CZK = 0.0771 BAM
31 říj 2024	1 BAM = 12.9436 CZK	1 CZK = 0.0773 BAM

Nov 2024

Datum	BAM-CZK	CZK-BAM
01 lis 2024	1 BAM = 12.9382 CZK	1 CZK = 0.0773 BAM
02 lis 2024	1 BAM = 12.9946 CZK	1 CZK = 0.077 BAM
03 lis 2024	1 BAM = 13.0127 CZK	1 CZK = 0.0768 BAM
04 lis 2024	1 BAM = 12.9314 CZK	1 CZK = 0.0773 BAM
05 lis 2024	1 BAM = 12.958 CZK	1 CZK = 0.0772 BAM
06 lis 2024	1 BAM = 12.9644 CZK	1 CZK = 0.0771 BAM
07 lis 2024	1 BAM = 12.8819 CZK	1 CZK = 0.0776 BAM
08 lis 2024	1 BAM = 12.9015 CZK	1 CZK = 0.0775 BAM
09 lis 2024	1 BAM = 12.9163 CZK	1 CZK = 0.0774 BAM
10 lis 2024	1 BAM = 12.9163 CZK	1 CZK = 0.0774 BAM
11 lis 2024	1 BAM = 12.9699 CZK	1 CZK = 0.0771 BAM
12 lis 2024	1 BAM = 12.9775 CZK	1 CZK = 0.0771 BAM
13 lis 2024	1 BAM = 12.941 CZK	1 CZK = 0.0773 BAM
14 lis 2024	1 BAM = 12.9269 CZK	1 CZK = 0.0774 BAM
15 lis 2024	1 BAM = 12.9007 CZK	1 CZK = 0.0775 BAM
16 lis 2024	1 BAM = 12.9222 CZK	1 CZK = 0.0774 BAM
17 lis 2024	1 BAM = 12.9222 CZK	1 CZK = 0.0774 BAM
18 lis 2024	1 BAM = 12.9135 CZK	1 CZK = 0.0774 BAM
19 lis 2024	1 BAM = 12.9068 CZK	1 CZK = 0.0775 BAM
20 lis 2024	1 BAM = 12.9199 CZK	1 CZK = 0.0774 BAM
21 lis 2024	1 BAM = 12.9426 CZK	1 CZK = 0.0773 BAM

Informace o směnných kurzech BAM-CZK a CZK-BAM

Bosenská Convertible Marka (BAM) je měnou užívanou ve státě Bosna a Hercegovina. Česká Koruna (CZK) je měnou užívanou ve státě Česká republika. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bosna a Hercegovina či Česká republika coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2024
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky