currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BAM-CUP a CUP-BAM v roce 2025

Směnné kurzy BAM-CUP a CUP-BAM v roce 2025

Směnné kurzy BAM-CUP a CUP-BAM

Níže najdete směnné kurzy BAM-CUP a CUP-BAM platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 BAM = 14,7109 CUP
1 CUP = 0,068 BAM

Jan 2025

DatumBAM-CUPCUP-BAM
01 led 2025 1 BAM = 14.1656 CUP 1 CUP = 0.0706 BAM
02 led 2025 1 BAM = 13.9985 CUP 1 CUP = 0.0714 BAM
03 led 2025 1 BAM = 13.9494 CUP 1 CUP = 0.0717 BAM
04 led 2025 1 BAM = 13.9756 CUP 1 CUP = 0.0716 BAM
05 led 2025 1 BAM = 13.9756 CUP 1 CUP = 0.0716 BAM
06 led 2025 1 BAM = 14.1084 CUP 1 CUP = 0.0709 BAM
07 led 2025 1 BAM = 14.1035 CUP 1 CUP = 0.0709 BAM
08 led 2025 1 BAM = 13.9374 CUP 1 CUP = 0.0717 BAM
09 led 2025 1 BAM = 13.9588 CUP 1 CUP = 0.0716 BAM
10 led 2025 1 BAM = 13.9596 CUP 1 CUP = 0.0716 BAM
11 led 2025 1 BAM = 13.897 CUP 1 CUP = 0.072 BAM
12 led 2025 1 BAM = 13.897 CUP 1 CUP = 0.072 BAM
13 led 2025 1 BAM = 13.8095 CUP 1 CUP = 0.0724 BAM
14 led 2025 1 BAM = 13.8779 CUP 1 CUP = 0.0721 BAM
15 led 2025 1 BAM = 13.9596 CUP 1 CUP = 0.0716 BAM
16 led 2025 1 BAM = 13.9337 CUP 1 CUP = 0.0718 BAM
17 led 2025 1 BAM = 13.9589 CUP 1 CUP = 0.0716 BAM
18 led 2025 1 BAM = 13.9634 CUP 1 CUP = 0.0716 BAM
19 led 2025 1 BAM = 13.9634 CUP 1 CUP = 0.0716 BAM
20 led 2025 1 BAM = 13.9439 CUP 1 CUP = 0.0717 BAM
21 led 2025 1 BAM = 14.0279 CUP 1 CUP = 0.0713 BAM
22 led 2025 1 BAM = 14.1038 CUP 1 CUP = 0.0709 BAM
23 led 2025 1 BAM = 14.0879 CUP 1 CUP = 0.071 BAM
24 led 2025 1 BAM = 14.2035 CUP 1 CUP = 0.0704 BAM
25 led 2025 1 BAM = 14.2344 CUP 1 CUP = 0.0703 BAM
26 led 2025 1 BAM = 14.2344 CUP 1 CUP = 0.0703 BAM
27 led 2025 1 BAM = 14.244 CUP 1 CUP = 0.0702 BAM
28 led 2025 1 BAM = 14.1113 CUP 1 CUP = 0.0709 BAM
29 led 2025 1 BAM = 14.0843 CUP 1 CUP = 0.071 BAM
30 led 2025 1 BAM = 14.0884 CUP 1 CUP = 0.071 BAM
31 led 2025 1 BAM = 14.0638 CUP 1 CUP = 0.0711 BAM

Feb 2025

DatumBAM-CUPCUP-BAM
01 úno 2025 1 BAM = 14.0638 CUP 1 CUP = 0.0711 BAM
02 úno 2025 1 BAM = 14.0406 CUP 1 CUP = 0.0712 BAM
03 úno 2025 1 BAM = 13.8976 CUP 1 CUP = 0.072 BAM
04 úno 2025 1 BAM = 13.9877 CUP 1 CUP = 0.0715 BAM
05 úno 2025 1 BAM = 14.1065 CUP 1 CUP = 0.0709 BAM
06 úno 2025 1 BAM = 14.0363 CUP 1 CUP = 0.0712 BAM
07 úno 2025 1 BAM = 14.0575 CUP 1 CUP = 0.0711 BAM
08 úno 2025 1 BAM = 14.004 CUP 1 CUP = 0.0714 BAM
09 úno 2025 1 BAM = 14.004 CUP 1 CUP = 0.0714 BAM
10 úno 2025 1 BAM = 13.9721 CUP 1 CUP = 0.0716 BAM
11 úno 2025 1 BAM = 13.9893 CUP 1 CUP = 0.0715 BAM
12 úno 2025 1 BAM = 14.0555 CUP 1 CUP = 0.0711 BAM
13 úno 2025 1 BAM = 14.0918 CUP 1 CUP = 0.071 BAM
14 úno 2025 1 BAM = 14.1781 CUP 1 CUP = 0.0705 BAM
15 úno 2025 1 BAM = 14.2249 CUP 1 CUP = 0.0703 BAM
16 úno 2025 1 BAM = 14.2249 CUP 1 CUP = 0.0703 BAM
17 úno 2025 1 BAM = 14.2018 CUP 1 CUP = 0.0704 BAM
18 úno 2025 1 BAM = 14.1656 CUP 1 CUP = 0.0706 BAM
19 úno 2025 1 BAM = 14.1327 CUP 1 CUP = 0.0708 BAM
20 úno 2025 1 BAM = 14.1472 CUP 1 CUP = 0.0707 BAM
21 úno 2025 1 BAM = 14.1783 CUP 1 CUP = 0.0705 BAM
22 úno 2025 1 BAM = 14.1802 CUP 1 CUP = 0.0705 BAM
23 úno 2025 1 BAM = 14.1802 CUP 1 CUP = 0.0705 BAM
24 úno 2025 1 BAM = 14.1877 CUP 1 CUP = 0.0705 BAM
25 úno 2025 1 BAM = 14.2236 CUP 1 CUP = 0.0703 BAM
26 úno 2025 1 BAM = 14.211 CUP 1 CUP = 0.0704 BAM
27 úno 2025 1 BAM = 14.199 CUP 1 CUP = 0.0704 BAM
28 úno 2025 1 BAM = 14.0974 CUP 1 CUP = 0.0709 BAM

Mar 2025

DatumBAM-CUPCUP-BAM
01 bře 2025 1 BAM = 14.0975 CUP 1 CUP = 0.0709 BAM
02 bře 2025 1 BAM = 14.0636 CUP 1 CUP = 0.0711 BAM
03 bře 2025 1 BAM = 14.182 CUP 1 CUP = 0.0705 BAM
04 bře 2025 1 BAM = 14.2866 CUP 1 CUP = 0.07 BAM
05 bře 2025 1 BAM = 14.4907 CUP 1 CUP = 0.069 BAM
06 bře 2025 1 BAM = 14.6316 CUP 1 CUP = 0.0683 BAM
07 bře 2025 1 BAM = 14.6931 CUP 1 CUP = 0.0681 BAM
08 bře 2025 1 BAM = 14.6829 CUP 1 CUP = 0.0681 BAM
09 bře 2025 1 BAM = 14.6829 CUP 1 CUP = 0.0681 BAM
10 bře 2025 1 BAM = 14.6946 CUP 1 CUP = 0.0681 BAM
11 bře 2025 1 BAM = 14.7766 CUP 1 CUP = 0.0677 BAM
12 bře 2025 1 BAM = 14.7602 CUP 1 CUP = 0.0677 BAM
13 bře 2025 1 BAM = 14.7115 CUP 1 CUP = 0.068 BAM
14 bře 2025 1 BAM = 14.7748 CUP 1 CUP = 0.0677 BAM
15 bře 2025 1 BAM = 14.7994 CUP 1 CUP = 0.0676 BAM
16 bře 2025 1 BAM = 14.7994 CUP 1 CUP = 0.0676 BAM
17 bře 2025 1 BAM = 14.7671 CUP 1 CUP = 0.0677 BAM
18 bře 2025 1 BAM = 14.7936 CUP 1 CUP = 0.0676 BAM
19 bře 2025 1 BAM = 14.7852 CUP 1 CUP = 0.0676 BAM
20 bře 2025 1 BAM = 14.7027 CUP 1 CUP = 0.068 BAM
21 bře 2025 1 BAM = 14.7039 CUP 1 CUP = 0.068 BAM
22 bře 2025 1 BAM = 14.7384 CUP 1 CUP = 0.0678 BAM
23 bře 2025 1 BAM = 14.7384 CUP 1 CUP = 0.0678 BAM
24 bře 2025 1 BAM = 14.6665 CUP 1 CUP = 0.0682 BAM
25 bře 2025 1 BAM = 14.6642 CUP 1 CUP = 0.0682 BAM
26 bře 2025 1 BAM = 14.6146 CUP 1 CUP = 0.0684 BAM
27 bře 2025 1 BAM = 14.624 CUP 1 CUP = 0.0684 BAM
28 bře 2025 1 BAM = 14.5965 CUP 1 CUP = 0.0685 BAM
29 bře 2025 1 BAM = 14.752 CUP 1 CUP = 0.0678 BAM
30 bře 2025 1 BAM = 14.752 CUP 1 CUP = 0.0678 BAM
31 bře 2025 1 BAM = 14.6589 CUP 1 CUP = 0.0682 BAM

Apr 2025

DatumBAM-CUPCUP-BAM
01 dub 2025 1 BAM = 14.624 CUP 1 CUP = 0.0684 BAM
02 dub 2025 1 BAM = 14.631 CUP 1 CUP = 0.0683 BAM
03 dub 2025 1 BAM = 14.9747 CUP 1 CUP = 0.0668 BAM
04 dub 2025 1 BAM = 14.98 CUP 1 CUP = 0.0668 BAM
05 dub 2025 1 BAM = 14.8536 CUP 1 CUP = 0.0673 BAM
06 dub 2025 1 BAM = 14.8536 CUP 1 CUP = 0.0673 BAM
07 dub 2025 1 BAM = 14.8426 CUP 1 CUP = 0.0674 BAM
08 dub 2025 1 BAM = 14.8236 CUP 1 CUP = 0.0675 BAM
09 dub 2025 1 BAM = 14.9608 CUP 1 CUP = 0.0668 BAM
10 dub 2025 1 BAM = 15.0056 CUP 1 CUP = 0.0666 BAM
11 dub 2025 1 BAM = 15.3569 CUP 1 CUP = 0.0651 BAM
12 dub 2025 1 BAM = 15.3928 CUP 1 CUP = 0.065 BAM
13 dub 2025 1 BAM = 15.3928 CUP 1 CUP = 0.065 BAM
14 dub 2025 1 BAM = 15.43 CUP 1 CUP = 0.0648 BAM
15 dub 2025 1 BAM = 15.3574 CUP 1 CUP = 0.0651 BAM
16 dub 2025 1 BAM = 15.3983 CUP 1 CUP = 0.0649 BAM
17 dub 2025 1 BAM = 15.4008 CUP 1 CUP = 0.0649 BAM
18 dub 2025 1 BAM = 15.4008 CUP 1 CUP = 0.0649 BAM
19 dub 2025 1 BAM = 15.4008 CUP 1 CUP = 0.0649 BAM
20 dub 2025 1 BAM = 15.4008 CUP 1 CUP = 0.0649 BAM
21 dub 2025 1 BAM = 15.4008 CUP 1 CUP = 0.0649 BAM
22 dub 2025 1 BAM = 15.5672 CUP 1 CUP = 0.0642 BAM
23 dub 2025 1 BAM = 15.4512 CUP 1 CUP = 0.0647 BAM
24 dub 2025 1 BAM = 15.4295 CUP 1 CUP = 0.0648 BAM
25 dub 2025 1 BAM = 15.3874 CUP 1 CUP = 0.065 BAM
26 dub 2025 1 BAM = 15.3874 CUP 1 CUP = 0.065 BAM
27 dub 2025 1 BAM = 15.3874 CUP 1 CUP = 0.065 BAM
28 dub 2025 1 BAM = 15.3753 CUP 1 CUP = 0.065 BAM
29 dub 2025 1 BAM = 15.4215 CUP 1 CUP = 0.0648 BAM
30 dub 2025 1 BAM = 15.3991 CUP 1 CUP = 0.0649 BAM

May 2025

DatumBAM-CUPCUP-BAM
01 kvě 2025 1 BAM = 15.3483 CUP 1 CUP = 0.0652 BAM
02 kvě 2025 1 BAM = 15.3497 CUP 1 CUP = 0.0651 BAM
03 kvě 2025 1 BAM = 15.317 CUP 1 CUP = 0.0653 BAM
04 kvě 2025 1 BAM = 15.317 CUP 1 CUP = 0.0653 BAM
05 kvě 2025 1 BAM = 15.3861 CUP 1 CUP = 0.065 BAM
06 kvě 2025 1 BAM = 15.3492 CUP 1 CUP = 0.0651 BAM
07 kvě 2025 1 BAM = 15.401 CUP 1 CUP = 0.0649 BAM
08 kvě 2025 1 BAM = 15.3102 CUP 1 CUP = 0.0653 BAM
09 kvě 2025 1 BAM = 15.2436 CUP 1 CUP = 0.0656 BAM
10 kvě 2025 1 BAM = 15.2436 CUP 1 CUP = 0.0656 BAM
11 kvě 2025 1 BAM = 15.2436 CUP 1 CUP = 0.0656 BAM
12 kvě 2025 1 BAM = 15.0417 CUP 1 CUP = 0.0665 BAM
13 kvě 2025 1 BAM = 15.0528 CUP 1 CUP = 0.0664 BAM
14 kvě 2025 1 BAM = 15.1986 CUP 1 CUP = 0.0658 BAM
15 kvě 2025 1 BAM = 15.165 CUP 1 CUP = 0.0659 BAM
16 kvě 2025 1 BAM = 15.1819 CUP 1 CUP = 0.0659 BAM
17 kvě 2025 1 BAM = 15.1259 CUP 1 CUP = 0.0661 BAM
18 kvě 2025 1 BAM = 15.1259 CUP 1 CUP = 0.0661 BAM
19 kvě 2025 1 BAM = 15.28 CUP 1 CUP = 0.0654 BAM
20 kvě 2025 1 BAM = 15.2429 CUP 1 CUP = 0.0656 BAM
21 kvě 2025 1 BAM = 15.367 CUP 1 CUP = 0.0651 BAM
22 kvě 2025 1 BAM = 15.3176 CUP 1 CUP = 0.0653 BAM
23 kvě 2025 1 BAM = 15.3731 CUP 1 CUP = 0.065 BAM
24 kvě 2025 1 BAM = 15.4037 CUP 1 CUP = 0.0649 BAM
25 kvě 2025 1 BAM = 15.4037 CUP 1 CUP = 0.0649 BAM
26 kvě 2025 1 BAM = 15.4236 CUP 1 CUP = 0.0648 BAM
27 kvě 2025 1 BAM = 15.3719 CUP 1 CUP = 0.0651 BAM
28 kvě 2025 1 BAM = 15.342 CUP 1 CUP = 0.0652 BAM
29 kvě 2025 1 BAM = 15.2863 CUP 1 CUP = 0.0654 BAM
30 kvě 2025 1 BAM = 15.357 CUP 1 CUP = 0.0651 BAM
31 kvě 2025 1 BAM = 15.357 CUP 1 CUP = 0.0651 BAM

Jun 2025

DatumBAM-CUPCUP-BAM
01 čvn 2025 1 BAM = 15.357 CUP 1 CUP = 0.0651 BAM
02 čvn 2025 1 BAM = 15.478 CUP 1 CUP = 0.0646 BAM
03 čvn 2025 1 BAM = 15.4361 CUP 1 CUP = 0.0648 BAM
04 čvn 2025 1 BAM = 15.4291 CUP 1 CUP = 0.0648 BAM
05 čvn 2025 1 BAM = 15.4771 CUP 1 CUP = 0.0646 BAM
06 čvn 2025 1 BAM = 15.4766 CUP 1 CUP = 0.0646 BAM
07 čvn 2025 1 BAM = 15.4511 CUP 1 CUP = 0.0647 BAM
08 čvn 2025 1 BAM = 15.4511 CUP 1 CUP = 0.0647 BAM
09 čvn 2025 1 BAM = 15.4727 CUP 1 CUP = 0.0646 BAM
10 čvn 2025 1 BAM = 15.4867 CUP 1 CUP = 0.0646 BAM
11 čvn 2025 1 BAM = 15.4932 CUP 1 CUP = 0.0645 BAM
12 čvn 2025 1 BAM = 15.7112 CUP 1 CUP = 0.0636 BAM
13 čvn 2025 1 BAM = 15.5758 CUP 1 CUP = 0.0642 BAM
14 čvn 2025 1 BAM = 15.6571 CUP 1 CUP = 0.0639 BAM

Informace o směnných kurzech BAM-CUP a CUP-BAM

Bosenská Convertible Marka (BAM) je měnou užívanou ve státě Bosna a Hercegovina. Kubánské Peso (CUP) je měnou užívanou ve státě Kuba. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bosna a Hercegovina či Kuba coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats