currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BAM-CRC a CRC-BAM v roce 2025

Směnné kurzy BAM-CRC a CRC-BAM v roce 2025

Směnné kurzy BAM-CRC a CRC-BAM

Níže najdete směnné kurzy BAM-CRC a CRC-BAM platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 BAM = 280,6605 CRC
1 CRC = 0,0036 BAM

Jan 2025

DatumBAM-CRCCRC-BAM
01 led 2025 1 BAM = 272.1138 CRC 1 CRC = 0.0037 BAM
02 led 2025 1 BAM = 269.3042 CRC 1 CRC = 0.0037 BAM
03 led 2025 1 BAM = 268.3812 CRC 1 CRC = 0.0037 BAM
04 led 2025 1 BAM = 268.3812 CRC 1 CRC = 0.0037 BAM
05 led 2025 1 BAM = 268.3812 CRC 1 CRC = 0.0037 BAM
06 led 2025 1 BAM = 271.8187 CRC 1 CRC = 0.0037 BAM
07 led 2025 1 BAM = 270.5261 CRC 1 CRC = 0.0037 BAM
08 led 2025 1 BAM = 266.9496 CRC 1 CRC = 0.0037 BAM
09 led 2025 1 BAM = 266.3872 CRC 1 CRC = 0.0038 BAM
10 led 2025 1 BAM = 265.8965 CRC 1 CRC = 0.0038 BAM
11 led 2025 1 BAM = 265.8759 CRC 1 CRC = 0.0038 BAM
12 led 2025 1 BAM = 265.8759 CRC 1 CRC = 0.0038 BAM
13 led 2025 1 BAM = 263.4151 CRC 1 CRC = 0.0038 BAM
14 led 2025 1 BAM = 264.2397 CRC 1 CRC = 0.0038 BAM
15 led 2025 1 BAM = 264.6513 CRC 1 CRC = 0.0038 BAM
16 led 2025 1 BAM = 264.0863 CRC 1 CRC = 0.0038 BAM
17 led 2025 1 BAM = 264.1374 CRC 1 CRC = 0.0038 BAM
18 led 2025 1 BAM = 264.1375 CRC 1 CRC = 0.0038 BAM
19 led 2025 1 BAM = 264.1375 CRC 1 CRC = 0.0038 BAM
20 led 2025 1 BAM = 264.1374 CRC 1 CRC = 0.0038 BAM
21 led 2025 1 BAM = 265.9232 CRC 1 CRC = 0.0038 BAM
22 led 2025 1 BAM = 265.9257 CRC 1 CRC = 0.0038 BAM
23 led 2025 1 BAM = 268.4298 CRC 1 CRC = 0.0037 BAM
24 led 2025 1 BAM = 270.5235 CRC 1 CRC = 0.0037 BAM
25 led 2025 1 BAM = 270.5286 CRC 1 CRC = 0.0037 BAM
26 led 2025 1 BAM = 270.5286 CRC 1 CRC = 0.0037 BAM
27 led 2025 1 BAM = 271.7034 CRC 1 CRC = 0.0037 BAM
28 led 2025 1 BAM = 270.1707 CRC 1 CRC = 0.0037 BAM
29 led 2025 1 BAM = 269.8089 CRC 1 CRC = 0.0037 BAM
30 led 2025 1 BAM = 269.611 CRC 1 CRC = 0.0037 BAM
31 led 2025 1 BAM = 267.6104 CRC 1 CRC = 0.0037 BAM

Feb 2025

DatumBAM-CRCCRC-BAM
01 úno 2025 1 BAM = 267.6105 CRC 1 CRC = 0.0037 BAM
02 úno 2025 1 BAM = 267.6143 CRC 1 CRC = 0.0037 BAM
03 úno 2025 1 BAM = 267.0635 CRC 1 CRC = 0.0037 BAM
04 úno 2025 1 BAM = 267.1107 CRC 1 CRC = 0.0037 BAM
05 úno 2025 1 BAM = 270.2219 CRC 1 CRC = 0.0037 BAM
06 úno 2025 1 BAM = 269.6084 CRC 1 CRC = 0.0037 BAM
07 úno 2025 1 BAM = 270.5707 CRC 1 CRC = 0.0037 BAM
08 úno 2025 1 BAM = 270.5798 CRC 1 CRC = 0.0037 BAM
09 úno 2025 1 BAM = 270.5798 CRC 1 CRC = 0.0037 BAM
10 úno 2025 1 BAM = 268.8414 CRC 1 CRC = 0.0037 BAM
11 úno 2025 1 BAM = 268.5372 CRC 1 CRC = 0.0037 BAM
12 úno 2025 1 BAM = 268.4835 CRC 1 CRC = 0.0037 BAM
13 úno 2025 1 BAM = 268.5067 CRC 1 CRC = 0.0037 BAM
14 úno 2025 1 BAM = 271.407 CRC 1 CRC = 0.0037 BAM
15 úno 2025 1 BAM = 271.3979 CRC 1 CRC = 0.0037 BAM
16 úno 2025 1 BAM = 271.3979 CRC 1 CRC = 0.0037 BAM
17 úno 2025 1 BAM = 271.449 CRC 1 CRC = 0.0037 BAM
18 úno 2025 1 BAM = 270.4265 CRC 1 CRC = 0.0037 BAM
19 úno 2025 1 BAM = 269.6406 CRC 1 CRC = 0.0037 BAM
20 úno 2025 1 BAM = 270.2167 CRC 1 CRC = 0.0037 BAM
21 úno 2025 1 BAM = 270.374 CRC 1 CRC = 0.0037 BAM
22 úno 2025 1 BAM = 270.3753 CRC 1 CRC = 0.0037 BAM
23 úno 2025 1 BAM = 270.3753 CRC 1 CRC = 0.0037 BAM
24 úno 2025 1 BAM = 271.0348 CRC 1 CRC = 0.0037 BAM
25 úno 2025 1 BAM = 271.1448 CRC 1 CRC = 0.0037 BAM
26 úno 2025 1 BAM = 271.2956 CRC 1 CRC = 0.0037 BAM
27 úno 2025 1 BAM = 271.0911 CRC 1 CRC = 0.0037 BAM
28 úno 2025 1 BAM = 269.8142 CRC 1 CRC = 0.0037 BAM

Mar 2025

DatumBAM-CRCCRC-BAM
01 bře 2025 1 BAM = 269.8142 CRC 1 CRC = 0.0037 BAM
02 bře 2025 1 BAM = 269.8128 CRC 1 CRC = 0.0037 BAM
03 bře 2025 1 BAM = 269.5086 CRC 1 CRC = 0.0037 BAM
04 bře 2025 1 BAM = 271.4438 CRC 1 CRC = 0.0037 BAM
05 bře 2025 1 BAM = 274.2561 CRC 1 CRC = 0.0036 BAM
06 bře 2025 1 BAM = 278.3949 CRC 1 CRC = 0.0036 BAM
07 bře 2025 1 BAM = 280.499 CRC 1 CRC = 0.0036 BAM
08 bře 2025 1 BAM = 280.499 CRC 1 CRC = 0.0036 BAM
09 bře 2025 1 BAM = 280.499 CRC 1 CRC = 0.0036 BAM
10 bře 2025 1 BAM = 279.6041 CRC 1 CRC = 0.0036 BAM
11 bře 2025 1 BAM = 280.1923 CRC 1 CRC = 0.0036 BAM
12 bře 2025 1 BAM = 278.7044 CRC 1 CRC = 0.0036 BAM
13 bře 2025 1 BAM = 277.2766 CRC 1 CRC = 0.0036 BAM
14 bře 2025 1 BAM = 278.3388 CRC 1 CRC = 0.0036 BAM
15 bře 2025 1 BAM = 278.3515 CRC 1 CRC = 0.0036 BAM
16 bře 2025 1 BAM = 278.3515 CRC 1 CRC = 0.0036 BAM
17 bře 2025 1 BAM = 278.0422 CRC 1 CRC = 0.0036 BAM
18 bře 2025 1 BAM = 278.3618 CRC 1 CRC = 0.0036 BAM
19 bře 2025 1 BAM = 277.9886 CRC 1 CRC = 0.0036 BAM
20 bře 2025 1 BAM = 276.966 CRC 1 CRC = 0.0036 BAM
21 bře 2025 1 BAM = 277.3801 CRC 1 CRC = 0.0036 BAM
22 bře 2025 1 BAM = 277.3801 CRC 1 CRC = 0.0036 BAM
23 bře 2025 1 BAM = 277.3801 CRC 1 CRC = 0.0036 BAM
24 bře 2025 1 BAM = 277.0197 CRC 1 CRC = 0.0036 BAM
25 bře 2025 1 BAM = 275.7977 CRC 1 CRC = 0.0036 BAM
26 bře 2025 1 BAM = 275.2352 CRC 1 CRC = 0.0036 BAM
27 bře 2025 1 BAM = 275.3861 CRC 1 CRC = 0.0036 BAM
28 bře 2025 1 BAM = 275.2402 CRC 1 CRC = 0.0036 BAM
29 bře 2025 1 BAM = 275.2326 CRC 1 CRC = 0.0036 BAM
30 bře 2025 1 BAM = 275.2326 CRC 1 CRC = 0.0036 BAM
31 bře 2025 1 BAM = 276.8126 CRC 1 CRC = 0.0036 BAM

Apr 2025

DatumBAM-CRCCRC-BAM
01 dub 2025 1 BAM = 276.1568 CRC 1 CRC = 0.0036 BAM
02 dub 2025 1 BAM = 277.2778 CRC 1 CRC = 0.0036 BAM
03 dub 2025 1 BAM = 284.6809 CRC 1 CRC = 0.0035 BAM
04 dub 2025 1 BAM = 285.2988 CRC 1 CRC = 0.0035 BAM
05 dub 2025 1 BAM = 285.3052 CRC 1 CRC = 0.0035 BAM
06 dub 2025 1 BAM = 285.3052 CRC 1 CRC = 0.0035 BAM
07 dub 2025 1 BAM = 284.339 CRC 1 CRC = 0.0035 BAM
08 dub 2025 1 BAM = 286.8679 CRC 1 CRC = 0.0035 BAM
09 dub 2025 1 BAM = 290.1626 CRC 1 CRC = 0.0034 BAM
10 dub 2025 1 BAM = 291.2849 CRC 1 CRC = 0.0034 BAM
11 dub 2025 1 BAM = 297.4257 CRC 1 CRC = 0.0034 BAM
12 dub 2025 1 BAM = 297.4231 CRC 1 CRC = 0.0034 BAM
13 dub 2025 1 BAM = 297.4231 CRC 1 CRC = 0.0034 BAM
14 dub 2025 1 BAM = 298.7013 CRC 1 CRC = 0.0033 BAM
15 dub 2025 1 BAM = 293.0744 CRC 1 CRC = 0.0034 BAM
16 dub 2025 1 BAM = 292.0545 CRC 1 CRC = 0.0034 BAM
17 dub 2025 1 BAM = 291.9011 CRC 1 CRC = 0.0034 BAM
18 dub 2025 1 BAM = 291.9011 CRC 1 CRC = 0.0034 BAM
19 dub 2025 1 BAM = 291.9011 CRC 1 CRC = 0.0034 BAM
20 dub 2025 1 BAM = 291.9011 CRC 1 CRC = 0.0034 BAM
21 dub 2025 1 BAM = 291.9011 CRC 1 CRC = 0.0034 BAM
22 dub 2025 1 BAM = 295.3267 CRC 1 CRC = 0.0034 BAM
23 dub 2025 1 BAM = 293.1793 CRC 1 CRC = 0.0034 BAM
24 dub 2025 1 BAM = 293.2789 CRC 1 CRC = 0.0034 BAM
25 dub 2025 1 BAM = 293.899 CRC 1 CRC = 0.0034 BAM
26 dub 2025 1 BAM = 293.899 CRC 1 CRC = 0.0034 BAM
27 dub 2025 1 BAM = 293.8989 CRC 1 CRC = 0.0034 BAM
28 dub 2025 1 BAM = 293.4349 CRC 1 CRC = 0.0034 BAM
29 dub 2025 1 BAM = 294.097 CRC 1 CRC = 0.0034 BAM
30 dub 2025 1 BAM = 293.4401 CRC 1 CRC = 0.0034 BAM

May 2025

DatumBAM-CRCCRC-BAM
01 kvě 2025 1 BAM = 293.4323 CRC 1 CRC = 0.0034 BAM
02 kvě 2025 1 BAM = 292.9774 CRC 1 CRC = 0.0034 BAM
03 kvě 2025 1 BAM = 292.9748 CRC 1 CRC = 0.0034 BAM
04 kvě 2025 1 BAM = 292.9748 CRC 1 CRC = 0.0034 BAM
05 kvě 2025 1 BAM = 293.3839 CRC 1 CRC = 0.0034 BAM
06 kvě 2025 1 BAM = 292.9825 CRC 1 CRC = 0.0034 BAM
07 kvě 2025 1 BAM = 294.1191 CRC 1 CRC = 0.0034 BAM
08 kvě 2025 1 BAM = 293.3443 CRC 1 CRC = 0.0034 BAM
09 kvě 2025 1 BAM = 291.8473 CRC 1 CRC = 0.0034 BAM
10 kvě 2025 1 BAM = 291.8473 CRC 1 CRC = 0.0034 BAM
11 kvě 2025 1 BAM = 291.7423 CRC 1 CRC = 0.0034 BAM
12 kvě 2025 1 BAM = 287.7278 CRC 1 CRC = 0.0035 BAM
13 kvě 2025 1 BAM = 288.5303 CRC 1 CRC = 0.0035 BAM
14 kvě 2025 1 BAM = 291.6505 CRC 1 CRC = 0.0034 BAM
15 kvě 2025 1 BAM = 290.5335 CRC 1 CRC = 0.0034 BAM
16 kvě 2025 1 BAM = 290.0603 CRC 1 CRC = 0.0034 BAM
17 kvě 2025 1 BAM = 290.0603 CRC 1 CRC = 0.0034 BAM
18 kvě 2025 1 BAM = 290.0603 CRC 1 CRC = 0.0034 BAM
19 kvě 2025 1 BAM = 291.7988 CRC 1 CRC = 0.0034 BAM
20 kvě 2025 1 BAM = 290.9128 CRC 1 CRC = 0.0034 BAM
21 kvě 2025 1 BAM = 293.8796 CRC 1 CRC = 0.0034 BAM
22 kvě 2025 1 BAM = 293.4349 CRC 1 CRC = 0.0034 BAM
23 kvě 2025 1 BAM = 295.1812 CRC 1 CRC = 0.0034 BAM
24 kvě 2025 1 BAM = 295.1733 CRC 1 CRC = 0.0034 BAM
25 kvě 2025 1 BAM = 295.1733 CRC 1 CRC = 0.0034 BAM
26 kvě 2025 1 BAM = 295.4775 CRC 1 CRC = 0.0034 BAM
27 kvě 2025 1 BAM = 295.0671 CRC 1 CRC = 0.0034 BAM
28 kvě 2025 1 BAM = 294.3657 CRC 1 CRC = 0.0034 BAM
29 kvě 2025 1 BAM = 293.7929 CRC 1 CRC = 0.0034 BAM
30 kvě 2025 1 BAM = 294.2503 CRC 1 CRC = 0.0034 BAM
31 kvě 2025 1 BAM = 294.2504 CRC 1 CRC = 0.0034 BAM

Jun 2025

DatumBAM-CRCCRC-BAM
01 čvn 2025 1 BAM = 293.8524 CRC 1 CRC = 0.0034 BAM
02 čvn 2025 1 BAM = 296.2471 CRC 1 CRC = 0.0034 BAM
03 čvn 2025 1 BAM = 296.6535 CRC 1 CRC = 0.0034 BAM
04 čvn 2025 1 BAM = 295.9889 CRC 1 CRC = 0.0034 BAM
05 čvn 2025 1 BAM = 297.2736 CRC 1 CRC = 0.0034 BAM
06 čvn 2025 1 BAM = 297.6725 CRC 1 CRC = 0.0034 BAM
07 čvn 2025 1 BAM = 297.7298 CRC 1 CRC = 0.0034 BAM
08 čvn 2025 1 BAM = 297.7298 CRC 1 CRC = 0.0034 BAM
09 čvn 2025 1 BAM = 297.625 CRC 1 CRC = 0.0034 BAM
10 čvn 2025 1 BAM = 296.9118 CRC 1 CRC = 0.0034 BAM
11 čvn 2025 1 BAM = 297.1176 CRC 1 CRC = 0.0034 BAM
12 čvn 2025 1 BAM = 300.2825 CRC 1 CRC = 0.0033 BAM
13 čvn 2025 1 BAM = 296.5027 CRC 1 CRC = 0.0034 BAM
14 čvn 2025 1 BAM = 296.5028 CRC 1 CRC = 0.0034 BAM

Informace o směnných kurzech BAM-CRC a CRC-BAM

Bosenská Convertible Marka (BAM) je měnou užívanou ve státě Bosna a Hercegovina. Kostarický Colon (CRC) je měnou užívanou ve státě Kostarika. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bosna a Hercegovina či Kostarika coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats