currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BAM-CNY a CNY-BAM v roce 2026

Směnné kurzy BAM-CNY a CNY-BAM v roce 2026

Směnné kurzy BAM-CNY a CNY-BAM

Níže najdete směnné kurzy BAM-CNY a CNY-BAM platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 BAM = 4,1295 CNY
1 CNY = 0,2422 BAM

Jan 2026

DatumBAM-CNYCNY-BAM
01 led 2026 1 BAM = 4.1993 CNY 1 CNY = 0.2381 BAM
02 led 2026 1 BAM = 4.1945 CNY 1 CNY = 0.2384 BAM
03 led 2026 1 BAM = 4.1948 CNY 1 CNY = 0.2384 BAM
04 led 2026 1 BAM = 4.1948 CNY 1 CNY = 0.2384 BAM
05 led 2026 1 BAM = 4.1773 CNY 1 CNY = 0.2394 BAM
06 led 2026 1 BAM = 4.1848 CNY 1 CNY = 0.239 BAM
07 led 2026 1 BAM = 4.1717 CNY 1 CNY = 0.2397 BAM
08 led 2026 1 BAM = 4.1762 CNY 1 CNY = 0.2395 BAM
09 led 2026 1 BAM = 4.1577 CNY 1 CNY = 0.2405 BAM
10 led 2026 1 BAM = 4.1539 CNY 1 CNY = 0.2407 BAM
11 led 2026 1 BAM = 4.1539 CNY 1 CNY = 0.2407 BAM
12 led 2026 1 BAM = 4.1688 CNY 1 CNY = 0.2399 BAM
13 led 2026 1 BAM = 4.1598 CNY 1 CNY = 0.2404 BAM
14 led 2026 1 BAM = 4.1555 CNY 1 CNY = 0.2406 BAM
15 led 2026 1 BAM = 4.1481 CNY 1 CNY = 0.2411 BAM
16 led 2026 1 BAM = 4.1392 CNY 1 CNY = 0.2416 BAM
17 led 2026 1 BAM = 4.1352 CNY 1 CNY = 0.2418 BAM
18 led 2026 1 BAM = 4.1352 CNY 1 CNY = 0.2418 BAM
19 led 2026 1 BAM = 4.1447 CNY 1 CNY = 0.2413 BAM
20 led 2026 1 BAM = 4.1833 CNY 1 CNY = 0.239 BAM
21 led 2026 1 BAM = 4.1717 CNY 1 CNY = 0.2397 BAM
22 led 2026 1 BAM = 4.1677 CNY 1 CNY = 0.2399 BAM
23 led 2026 1 BAM = 4.1865 CNY 1 CNY = 0.2389 BAM
24 led 2026 1 BAM = 4.2176 CNY 1 CNY = 0.2371 BAM
25 led 2026 1 BAM = 4.2176 CNY 1 CNY = 0.2371 BAM
26 led 2026 1 BAM = 4.2272 CNY 1 CNY = 0.2366 BAM
27 led 2026 1 BAM = 4.235 CNY 1 CNY = 0.2361 BAM
28 led 2026 1 BAM = 4.2578 CNY 1 CNY = 0.2349 BAM
29 led 2026 1 BAM = 4.2534 CNY 1 CNY = 0.2351 BAM
30 led 2026 1 BAM = 4.2445 CNY 1 CNY = 0.2356 BAM
31 led 2026 1 BAM = 4.2146 CNY 1 CNY = 0.2373 BAM

Feb 2026

DatumBAM-CNYCNY-BAM
01 úno 2026 1 BAM = 4.2136 CNY 1 CNY = 0.2373 BAM
02 úno 2026 1 BAM = 4.2128 CNY 1 CNY = 0.2374 BAM
03 úno 2026 1 BAM = 4.1884 CNY 1 CNY = 0.2388 BAM
04 úno 2026 1 BAM = 4.1919 CNY 1 CNY = 0.2386 BAM
05 úno 2026 1 BAM = 4.185 CNY 1 CNY = 0.2389 BAM
06 úno 2026 1 BAM = 4.1823 CNY 1 CNY = 0.2391 BAM
07 úno 2026 1 BAM = 4.1952 CNY 1 CNY = 0.2384 BAM
08 úno 2026 1 BAM = 4.1952 CNY 1 CNY = 0.2384 BAM
09 úno 2026 1 BAM = 4.2137 CNY 1 CNY = 0.2373 BAM
10 úno 2026 1 BAM = 4.2146 CNY 1 CNY = 0.2373 BAM
11 úno 2026 1 BAM = 4.207 CNY 1 CNY = 0.2377 BAM
12 úno 2026 1 BAM = 4.1998 CNY 1 CNY = 0.2381 BAM
13 úno 2026 1 BAM = 4.1841 CNY 1 CNY = 0.239 BAM
14 úno 2026 1 BAM = 4.1935 CNY 1 CNY = 0.2385 BAM
15 úno 2026 1 BAM = 4.1935 CNY 1 CNY = 0.2385 BAM
16 úno 2026 1 BAM = 4.1889 CNY 1 CNY = 0.2387 BAM
17 úno 2026 1 BAM = 4.179 CNY 1 CNY = 0.2393 BAM
18 úno 2026 1 BAM = 4.182 CNY 1 CNY = 0.2391 BAM
19 úno 2026 1 BAM = 4.1591 CNY 1 CNY = 0.2404 BAM
20 úno 2026 1 BAM = 4.1561 CNY 1 CNY = 0.2406 BAM
21 úno 2026 1 BAM = 4.166 CNY 1 CNY = 0.24 BAM
22 úno 2026 1 BAM = 4.166 CNY 1 CNY = 0.24 BAM
23 úno 2026 1 BAM = 4.162 CNY 1 CNY = 0.2403 BAM
24 úno 2026 1 BAM = 4.1596 CNY 1 CNY = 0.2404 BAM
25 úno 2026 1 BAM = 4.147 CNY 1 CNY = 0.2411 BAM
26 úno 2026 1 BAM = 4.1316 CNY 1 CNY = 0.242 BAM
27 úno 2026 1 BAM = 4.1297 CNY 1 CNY = 0.2421 BAM
28 úno 2026 1 BAM = 4.1446 CNY 1 CNY = 0.2413 BAM

Mar 2026

DatumBAM-CNYCNY-BAM
01 bře 2026 1 BAM = 4.1446 CNY 1 CNY = 0.2413 BAM
02 bře 2026 1 BAM = 4.1098 CNY 1 CNY = 0.2433 BAM
03 bře 2026 1 BAM = 4.0829 CNY 1 CNY = 0.2449 BAM
04 bře 2026 1 BAM = 4.1085 CNY 1 CNY = 0.2434 BAM
05 bře 2026 1 BAM = 4.0953 CNY 1 CNY = 0.2442 BAM
06 bře 2026 1 BAM = 4.0771 CNY 1 CNY = 0.2453 BAM
07 bře 2026 1 BAM = 4.0992 CNY 1 CNY = 0.244 BAM
08 bře 2026 1 BAM = 4.0992 CNY 1 CNY = 0.244 BAM
09 bře 2026 1 BAM = 4.0767 CNY 1 CNY = 0.2453 BAM
10 bře 2026 1 BAM = 4.1094 CNY 1 CNY = 0.2433 BAM
11 bře 2026 1 BAM = 4.0778 CNY 1 CNY = 0.2452 BAM
12 bře 2026 1 BAM = 4.0528 CNY 1 CNY = 0.2467 BAM
13 bře 2026 1 BAM = 4.0263 CNY 1 CNY = 0.2484 BAM
14 bře 2026 1 BAM = 4.0444 CNY 1 CNY = 0.2473 BAM
15 bře 2026 1 BAM = 4.0444 CNY 1 CNY = 0.2473 BAM
16 bře 2026 1 BAM = 4.0488 CNY 1 CNY = 0.247 BAM
17 bře 2026 1 BAM = 4.0966 CNY 1 CNY = 0.2441 BAM
18 bře 2026 1 BAM = 4.0598 CNY 1 CNY = 0.2463 BAM
19 bře 2026 1 BAM = 4.0326 CNY 1 CNY = 0.248 BAM
20 bře 2026 1 BAM = 4.0838 CNY 1 CNY = 0.2449 BAM
21 bře 2026 1 BAM = 4.0814 CNY 1 CNY = 0.245 BAM
22 bře 2026 1 BAM = 4.0814 CNY 1 CNY = 0.245 BAM
23 bře 2026 1 BAM = 4.0753 CNY 1 CNY = 0.2454 BAM
24 bře 2026 1 BAM = 4.0762 CNY 1 CNY = 0.2453 BAM
25 bře 2026 1 BAM = 4.0877 CNY 1 CNY = 0.2446 BAM
26 bře 2026 1 BAM = 4.0695 CNY 1 CNY = 0.2457 BAM
27 bře 2026 1 BAM = 4.0662 CNY 1 CNY = 0.2459 BAM
28 bře 2026 1 BAM = 4.0665 CNY 1 CNY = 0.2459 BAM
29 bře 2026 1 BAM = 4.0802 CNY 1 CNY = 0.2451 BAM
30 bře 2026 1 BAM = 4.0606 CNY 1 CNY = 0.2463 BAM
31 bře 2026 1 BAM = 4.0516 CNY 1 CNY = 0.2468 BAM

Apr 2026

DatumBAM-CNYCNY-BAM
01 dub 2026 1 BAM = 4.0853 CNY 1 CNY = 0.2448 BAM
02 dub 2026 1 BAM = 4.0444 CNY 1 CNY = 0.2473 BAM
03 dub 2026 1 BAM = 4.0621 CNY 1 CNY = 0.2462 BAM
04 dub 2026 1 BAM = 4.0604 CNY 1 CNY = 0.2463 BAM
05 dub 2026 1 BAM = 4.0604 CNY 1 CNY = 0.2463 BAM
06 dub 2026 1 BAM = 4.0604 CNY 1 CNY = 0.2463 BAM
07 dub 2026 1 BAM = 4.0652 CNY 1 CNY = 0.246 BAM
08 dub 2026 1 BAM = 4.1014 CNY 1 CNY = 0.2438 BAM
09 dub 2026 1 BAM = 4.0822 CNY 1 CNY = 0.245 BAM
10 dub 2026 1 BAM = 4.0929 CNY 1 CNY = 0.2443 BAM
11 dub 2026 1 BAM = 4.0953 CNY 1 CNY = 0.2442 BAM
12 dub 2026 1 BAM = 4.0953 CNY 1 CNY = 0.2442 BAM
13 dub 2026 1 BAM = 4.0842 CNY 1 CNY = 0.2448 BAM
14 dub 2026 1 BAM = 4.121 CNY 1 CNY = 0.2427 BAM
15 dub 2026 1 BAM = 4.1056 CNY 1 CNY = 0.2436 BAM
16 dub 2026 1 BAM = 4.1089 CNY 1 CNY = 0.2434 BAM
17 dub 2026 1 BAM = 4.1147 CNY 1 CNY = 0.243 BAM
18 dub 2026 1 BAM = 4.1045 CNY 1 CNY = 0.2436 BAM
19 dub 2026 1 BAM = 4.1045 CNY 1 CNY = 0.2436 BAM
20 dub 2026 1 BAM = 4.1039 CNY 1 CNY = 0.2437 BAM
21 dub 2026 1 BAM = 4.0999 CNY 1 CNY = 0.2439 BAM
22 dub 2026 1 BAM = 4.0968 CNY 1 CNY = 0.2441 BAM
23 dub 2026 1 BAM = 4.0867 CNY 1 CNY = 0.2447 BAM
24 dub 2026 1 BAM = 4.0857 CNY 1 CNY = 0.2448 BAM
25 dub 2026 1 BAM = 4.0916 CNY 1 CNY = 0.2444 BAM
26 dub 2026 1 BAM = 4.0975 CNY 1 CNY = 0.2441 BAM
27 dub 2026 1 BAM = 4.1041 CNY 1 CNY = 0.2437 BAM
28 dub 2026 1 BAM = 4.0803 CNY 1 CNY = 0.2451 BAM
29 dub 2026 1 BAM = 4.0923 CNY 1 CNY = 0.2444 BAM
30 dub 2026 1 BAM = 4.0955 CNY 1 CNY = 0.2442 BAM

May 2026

DatumBAM-CNYCNY-BAM
01 kvě 2026 1 BAM = 4.0895 CNY 1 CNY = 0.2445 BAM
02 kvě 2026 1 BAM = 4.0895 CNY 1 CNY = 0.2445 BAM
03 kvě 2026 1 BAM = 4.0895 CNY 1 CNY = 0.2445 BAM
04 kvě 2026 1 BAM = 4.0852 CNY 1 CNY = 0.2448 BAM
05 kvě 2026 1 BAM = 4.0808 CNY 1 CNY = 0.2451 BAM

Informace o směnných kurzech BAM-CNY a CNY-BAM

Bosenská Convertible Marka (BAM) je měnou užívanou ve státě Bosna a Hercegovina. Čínský Jüan (CNY) je měnou užívanou ve státě Čína. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bosna a Hercegovina či Čína coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats